CLOV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.74 | 3.80 | 2.97 | 0.00% | 1 | 265 | 90.2% | 2.50 | | 0.01 | 0.76 | 0.38 | 0.00% | — | 1 | 60.7% |
|---|
| 2.25 | 3.15 | 2.85 | -0.35% | 150 | 580 | 69.3% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.98 | 3.60 | 1.75 | 0.00% | 2 | 23 | 85.4% | 3.50 | | — | — | — | — | — | — | — |
|---|
| 2.19 | 2.40 | 2.33 | 0.00% | 40 | 1,125 | 70.5% | 4.00 | | 0.70 | 1.59 | 1.70 | 0.00% | 1 | 4 | 62.0% |
|---|
| 1.96 | 2.30 | 2.26 | 0.00% | 3 | 355 | 71.0% | 4.50 | | 0.31 | 2.89 | 1.43 | 0.00% | 4 | 107 | 68.0% |
|---|
| 1.88 | 2.05 | 1.95 | -1.52% | 37 | 2,130 | 70.7% | 5.00 | | 0.23 | 3.35 | 1.93 | 0.00% | 10 | 32 | 62.3% |
|---|
| 1.70 | 1.97 | 1.78 | 0.00% | 3 | 420 | 71.1% | 5.50 | | — | — | — | — | — | — | — |
|---|
| 1.24 | 1.47 | 1.38 | 0.00% | 14 | 1,685 | 66.4% | 7.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
