CLOV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.18 | 2.77 | 2.68 | 0.00% | 1 | 32 | 85.9% | 2.50 | | 0.00 | 0.20 | 0.04 | 0.00% | 2 | 7 | 105.1% |
|---|
| 1.74 | 2.27 | 2.19 | 0.00% | 1 | 65 | 75.0% | 3.00 | | 0.00 | 0.10 | 0.06 | 0.00% | 2 | 67 | 67.6% |
|---|
| 1.44 | 1.65 | 1.51 | +26.89% | 102 | 293 | 64.5% | 3.50 | | 0.05 | 0.14 | 0.17 | 0.00% | 100 | 294 | 60.5% |
|---|
| 0.95 | 1.25 | 0.90 | 0.00% | 5 | 761 | 54.3% | 4.00 | | 0.13 | 0.32 | 0.20 | 0.00% | 10 | 102 | 61.7% |
|---|
| 0.76 | 1.00 | 0.78 | -8.24% | 103 | 1,262 | 65.2% | 4.50 | | 0.34 | 0.44 | 0.47 | 0.00% | 95 | 970 | 59.0% |
|---|
| 0.49 | 0.62 | 0.51 | -13.56% | 61 | 1,124 | 56.8% | 5.00 | | 0.58 | 0.68 | 0.60 | 0.00% | 13 | 445 | 57.2% |
|---|
| 0.32 | 0.57 | 0.50 | 0.00% | 10 | 476 | 63.7% | 5.50 | | 0.74 | 1.00 | 1.12 | 0.00% | — | 1 | 62.3% |
|---|
| 0.19 | 0.42 | 0.34 | 0.00% | 38 | 842 | 62.9% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.09 | 0.24 | 0.18 | 0.00% | 121 | 1,495 | 66.0% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 0.02 | 0.17 | 0.10 | 0.00% | 1 | 600 | 68.8% | 8.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
