CLOV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.45 | 2.64 | 2.52 | -0.79% | 40 | 4,449 | 134.8% | 2.50 | | 0.00 | 0.09 | 0.02 | 0.00% | 9 | 840 | 107.0% |
|---|
| 1.95 | 2.17 | 1.97 | 0.00% | 219 | 12,792 | 109.4% | 3.00 | | 0.01 | 0.04 | 0.05 | +66.67% | 2 | 2,276 | 71.9% |
|---|
| 1.45 | 1.76 | 1.50 | -2.60% | 9 | 7,387 | 93.0% | 3.50 | | 0.03 | 0.05 | 0.05 | 0.00% | 240 | 2,002 | 59.4% |
|---|
| 1.07 | 1.19 | 1.16 | +1.75% | 97 | 14,759 | 72.1% | 4.00 | | 0.10 | 0.14 | 0.09 | -18.18% | 2 | 3,054 | 58.6% |
|---|
| 0.72 | 0.80 | 0.77 | +1.32% | 162 | 4,206 | 64.8% | 4.50 | | 0.21 | 0.29 | 0.26 | 0.00% | 25 | 3,346 | 54.7% |
|---|
| 0.44 | 0.53 | 0.50 | +4.17% | 1 | 14,522 | 61.9% | 5.00 | | 0.41 | 0.49 | 0.47 | -11.32% | 1 | 1,259 | 50.0% |
|---|
| 0.26 | 0.32 | 0.29 | +3.57% | 7 | 17,264 | 60.0% | 5.50 | | 0.73 | 0.82 | 1.13 | 0.00% | 53 | 249 | 55.5% |
|---|
| 0.14 | 0.20 | 0.14 | -30.00% | 2 | 2,266 | 59.4% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.11 | 0.08 | +60.00% | 177 | 34,625 | 65.6% | 7.00 | | 2.00 | 2.24 | 2.00 | 0.00% | 1 | 136 | 59.4% |
|---|
| 0.01 | 0.04 | 0.03 | +50.00% | 25 | 3,602 | 85.9% | 10.00 | | 5.35 | 6.10 | 5.88 | 0.00% | 1 | 0 | 203.5% |
|---|
Sign in to watch contracts
