CE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.00 | 25.90 | 20.86 | 0.00% | 100 | 158 | 63.4% | 30.00 | | 0.75 | 4.60 | 3.00 | 0.00% | 30 | 135 | 57.1% |
|---|
| 18.50 | 22.30 | 17.54 | 0.00% | 100 | 712 | 60.2% | 35.00 | | 3.20 | 4.00 | 4.00 | 0.00% | 1 | 23 | 51.6% |
|---|
| 15.50 | 18.10 | 15.00 | 0.00% | 25 | 110 | 55.3% | 40.00 | | 4.40 | 5.60 | 5.30 | 0.00% | 1 | 2,162 | 51.5% |
|---|
| 12.50 | 15.20 | 13.30 | 0.00% | 1 | 705 | 52.9% | 45.00 | | 6.20 | 7.70 | 7.50 | 0.00% | 1 | 241 | 49.7% |
|---|
| 11.30 | 12.80 | 11.60 | +10.48% | 10 | 129 | 54.5% | 50.00 | | 8.30 | 10.10 | 10.50 | 0.00% | 10 | 1,060 | 47.8% |
|---|
| 7.40 | 10.80 | 8.49 | 0.00% | 2 | 136 | 57.0% | 55.00 | | 10.90 | 12.90 | 13.04 | 0.00% | 1 | 22 | 46.2% |
|---|
| 7.50 | 8.90 | 6.95 | 0.00% | 5 | 67 | 52.1% | 60.00 | | 14.50 | 19.50 | 15.50 | 0.00% | — | 1 | 60.4% |
|---|
| 6.00 | 7.60 | 6.80 | 0.00% | 2 | 21 | 51.5% | 65.00 | | 20.50 | 23.40 | 19.10 | 0.00% | 2 | 64 | 54.6% |
|---|
| 4.80 | 6.40 | 5.52 | 0.00% | 3 | 87 | 50.9% | 70.00 | | 0.00 | 0.00 | 27.13 | 0.00% | 1 | 0 | 0.0% |
|---|
| 2.90 | 4.60 | 3.60 | 0.00% | 2 | 25 | 50.3% | 75.00 | | 24.50 | 29.00 | 24.37 | 0.00% | 2 | 14 | 50.0% |
|---|
Sign in to watch contracts
