CE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.50 | 22.60 | 21.28 | 0.00% | — | 1 | 51.2% | 30.00 | | 0.50 | 5.50 | 2.94 | 0.00% | 1 | 7 | 72.4% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 2.75 | 7.10 | 5.20 | 0.00% | 113 | 82 | 58.0% |
|---|
| 9.30 | 13.50 | 12.50 | 0.00% | 2 | 5 | 56.8% | 45.00 | | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 3.1% |
|---|
| 0.00 | 0.00 | 9.80 | 0.00% | — | 0 | 0.0% | 50.00 | | 0.00 | 0.00 | 8.90 | 0.00% | 2 | 0 | 0.8% |
|---|
| 0.00 | 0.00 | 6.97 | 0.00% | 3 | 0 | 1.6% | 55.00 | | 0.00 | 0.00 | 9.50 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 5.76 | 0.00% | 1 | 0 | 3.1% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.90 | 0.00% | 12 | 0 | 6.3% | 65.00 | | 0.00 | 0.00 | 22.15 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 3.68 | 0.00% | 1 | 0 | 6.3% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.60 | 0.00% | 50 | 0 | 6.3% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
