CE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 15.90 | 19.60 | 17.20 | 0.00% | 2 | 5 | 0.0% | 30.00 | | 0.00 | 2.45 | 0.65 | 0.00% | 8 | 22 | 82.3% |
|---|
| 16.70 | 19.50 | 15.60 | 0.00% | 1 | 33 | 62.1% | 35.00 | | 0.50 | 1.85 | 0.80 | 0.00% | 1 | 166 | 63.1% |
|---|
| 11.90 | 14.90 | 12.25 | 0.00% | 1 | 5 | 50.5% | 40.00 | | 1.30 | 1.80 | 1.65 | 0.00% | 1 | 508 | 52.2% |
|---|
| 9.30 | 10.60 | 10.05 | +50.00% | 2 | 54 | 50.9% | 45.00 | | 2.50 | 3.10 | 2.77 | 0.00% | 26 | 311 | 52.2% |
|---|
| 6.00 | 7.50 | 4.90 | 0.00% | 18 | 134 | 53.9% | 50.00 | | 4.40 | 5.00 | 6.90 | 0.00% | 9 | 60 | 49.5% |
|---|
| 4.30 | 5.30 | 3.11 | 0.00% | 70 | 196 | 53.3% | 55.00 | | 7.00 | 7.60 | 7.20 | -17.24% | 1 | 30 | 47.4% |
|---|
| 2.75 | 3.50 | 3.10 | +10.71% | 1 | 141 | 51.4% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 2.25 | 1.75 | 0.00% | 5 | 51 | 50.2% | 65.00 | | 13.20 | 16.00 | 18.50 | 0.00% | 1 | 2 | 57.2% |
|---|
| 1.00 | 1.55 | 1.00 | 0.00% | 2 | 1,051 | 51.0% | 70.00 | | 21.60 | 24.90 | 27.33 | 0.00% | 1 | 0 | 86.1% |
|---|
| 0.65 | 1.10 | 0.75 | 0.00% | 2 | 54 | 52.1% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
