CE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 16.30 | 18.50 | 18.96 | 0.00% | 1 | 24 | 0.0% | 30.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 15.66 | 0.00% | 3 | 0 | 0.0% | 35.00 | | 0.00 | 0.00 | 0.94 | 0.00% | 3 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 10.90 | 0.00% | 11 | 0 | 0.0% | 40.00 | | 0.00 | 0.00 | 0.60 | 0.00% | 28 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 6.61 | 0.00% | 5 | 0 | 0.0% | 45.00 | | 0.00 | 0.00 | 1.27 | 0.00% | 20 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 0.0% | 50.00 | | 0.00 | 0.00 | 4.20 | 0.00% | 2 | 0 | 1.6% |
|---|
| 0.00 | 0.00 | 1.97 | 0.00% | 7 | 0 | 3.1% | 55.00 | | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.10 | 0.00% | 11 | 0 | 6.3% | 60.00 | | 0.00 | 0.00 | 12.90 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 12.5% | 65.00 | | 0.00 | 0.00 | 14.30 | 0.00% | 20 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.17 | 0.00% | 167 | 0 | 12.5% | 70.00 | | 23.30 | 27.20 | 26.20 | 0.00% | 8 | 291 | 140.8% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 75.00 | | 28.20 | 32.10 | 32.19 | 0.00% | 1 | 498 | 151.1% |
|---|
Sign in to watch contracts
