CE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.05 | 0.10 | 0.00% | 6 | 258 | 143.8% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 1.00 | 0.05 | 0.00% | 13 | 366 | 182.0% |
|---|
| 10.40 | 11.90 | 9.01 | 0.00% | 8 | 17 | 132.2% | 40.00 | | 0.00 | 1.00 | 0.11 | 0.00% | 1 | 273 | 130.8% |
|---|
| 5.60 | 8.00 | 2.96 | 0.00% | 1 | 216 | 78.1% | 45.00 | | 0.00 | 0.95 | 0.15 | 0.00% | 9 | 1,609 | 81.3% |
|---|
| 2.05 | 2.15 | 2.25 | +3.21% | 2,003 | 5,298 | 42.5% | 50.00 | | 0.65 | 0.95 | 0.95 | -11.21% | 21 | 153 | 48.6% |
|---|
| 0.25 | 0.40 | 0.29 | -27.50% | 12 | 1,097 | 48.0% | 55.00 | | 2.80 | 4.80 | 7.71 | 0.00% | 15 | 9 | 78.1% |
|---|
| 0.00 | 0.10 | 0.05 | -44.44% | 3 | 206 | 52.0% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.20 | 0.00% | 6 | 129 | 96.3% | 65.00 | | 12.30 | 14.80 | 15.27 | 0.00% | 4 | 0 | 152.1% |
|---|
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 18 | 83.6% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
