BMEA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.05 | 0.55 | 0.40 | 0.00% | 2 | 3,304 | 110.9% | 0.50 | | 0.00 | 1.20 | 0.20 | 0.00% | 10 | 47 | 0.0% |
|---|
| 0.00 | 3.40 | 0.35 | 0.00% | 100 | 187 | 0.0% | 1.00 | | 0.00 | 3.80 | 0.55 | 0.00% | 4 | 11 | 0.0% |
|---|
| 0.05 | 1.20 | 0.25 | 0.00% | 4 | 771 | 0.0% | 1.50 | | 0.00 | 4.20 | 1.00 | 0.00% | 1 | 31 | 0.0% |
|---|
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 824 | 190.6% | 2.00 | | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 0.0% |
|---|
| 0.15 | 0.25 | 0.15 | -34.78% | 5 | 11,819 | 160.2% | 2.50 | | 0.20 | 5.00 | 1.80 | 0.00% | 1 | 58 | 0.0% |
|---|
| 0.05 | 0.40 | 0.10 | 0.00% | 1 | 790 | 178.1% | 3.00 | | 1.90 | 5.00 | 2.41 | 0.00% | 1 | 21 | 0.0% |
|---|
Sign in to watch contracts
