BMEA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.70 | 0.20 | -45.95% | 64 | 242 | 218.8% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.75 | 0.17 | 0.00% | 20 | 172 | 334.4% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.20 | 0.50 | 0.00% | 60 | 574 | 775.0% | 1.50 | | 0.80 | 1.20 | 1.05 | 0.00% | 1 | 619 | 167.2% |
|---|
| 0.00 | 0.70 | 0.05 | 0.00% | 2 | 121 | 346.9% | 2.00 | | 0.00 | 2.85 | 1.40 | 0.00% | 1 | 12 | 132.8% |
|---|
| 0.00 | 0.40 | 0.25 | 0.00% | 275 | 391 | 262.5% | 2.50 | | 0.15 | 3.70 | 1.83 | 0.00% | 1 | 18 | 148.4% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 86 | 123 | 261.7% | 5.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
