Biomea Fusion, Inc. BMEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.75 | 0.15 | 0.00% | 5 | 926 | 1150.0% | 0.50 | 0.00 | 0.10 | 0.05 | 0.00% | 1,035 | 80 | 243.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 202 | 325.0% | 1.00 | 0.00 | 0.45 | 0.40 | 0.00% | 250 | 1,475 | 300.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 4 | 49 | 450.0% | 1.50 | 0.55 | 1.35 | 0.90 | 0.00% | 10 | 79 | 431.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 54 | 1,377 | 537.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.13 | 0.00% | 9 | 11 | 868.8% | 2.50 | 1.50 | 2.25 | 1.90 | 0.00% | 1 | 2 | 1518.8% | ||