BCE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.00 | 11.00 | 8.04 | 0.00% | 2 | 5 | 81.7% | 13.00 | | 0.00 | 0.00 | 0.57 | 0.00% | 1 | 0 | 12.5% |
|---|
| 4.00 | 9.00 | 6.80 | 0.00% | 50 | 85 | 66.8% | 15.00 | | 0.05 | 1.95 | 0.70 | 0.00% | 2 | 21 | 57.5% |
|---|
| 2.20 | 7.00 | 3.71 | 0.00% | 1 | 8 | 60.3% | 18.00 | | 0.95 | 3.40 | 1.20 | 0.00% | 1 | 32 | 58.4% |
|---|
| 2.70 | 3.20 | 2.70 | -15.63% | 1 | 124 | 26.7% | 20.00 | | 1.15 | 4.70 | 2.42 | 0.00% | 1 | 198 | 60.8% |
|---|
| 1.60 | 3.60 | 2.00 | 0.00% | 10 | 130 | 41.1% | 22.00 | | 2.30 | 3.80 | 3.90 | 0.00% | 2 | 64 | 37.4% |
|---|
| 0.50 | 1.15 | 1.10 | 0.00% | 15 | 470 | 25.2% | 25.00 | | 4.00 | 5.70 | 4.70 | 0.00% | 3 | 103 | 36.4% |
|---|
| 0.25 | 0.85 | 0.76 | 0.00% | 9 | 287 | 26.6% | 27.00 | | 5.70 | 7.70 | 4.60 | 0.00% | 1 | 85 | 42.0% |
|---|
| 0.25 | 0.40 | 0.33 | 0.00% | 3 | 2,307 | 25.6% | 30.00 | | 6.50 | 11.50 | 11.32 | 0.00% | 2 | 25 | 57.9% |
|---|
| 0.00 | 2.70 | 0.15 | 0.00% | 1 | 23 | 59.2% | 32.00 | | 6.00 | 11.00 | 11.00 | 0.00% | — | 7 | 29.9% |
|---|
Sign in to watch contracts
