BCE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 0.85 | 0.42 | 0.00% | 2 | 33 | 54.4% |
|---|
| — | — | — | — | — | — | — | 18.00 | | 0.00 | 0.95 | 0.65 | 0.00% | 6 | 33 | 48.7% |
|---|
| 0.80 | 4.90 | 1.50 | 0.00% | 1 | 6 | 75.5% | 19.00 | | 0.15 | 0.85 | 0.48 | 0.00% | 2 | 24 | 37.9% |
|---|
| 0.00 | 4.50 | 1.40 | 0.00% | 21 | 35 | 77.5% | 20.00 | | 0.45 | 1.00 | 0.75 | 0.00% | 2 | 56 | 32.9% |
|---|
| 0.00 | 4.90 | 1.52 | 0.00% | 1 | 5 | 95.0% | 21.00 | | 0.05 | 3.90 | 1.10 | 0.00% | — | 2 | 82.7% |
|---|
| 0.30 | 1.20 | 1.40 | 0.00% | 1 | 21 | 28.9% | 22.00 | | 0.55 | 2.30 | 2.52 | 0.00% | — | 1 | 38.9% |
|---|
| 0.55 | 0.75 | 0.53 | 0.00% | 23 | 109 | 26.9% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.45 | 0.49 | 0.00% | 2 | 1,304 | 25.7% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.53 | 0.00% | 3 | 6 | 46.9% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.10 | 0.00% | — | 3 | 60.7% | 28.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
