BCE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 2.36 | 0.00% | — | 0 | 0.0% | 17.00 | | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 3.44 | 0.00% | 2 | 0 | 0.0% | 18.00 | | 0.10 | 0.30 | 0.80 | 0.00% | 7 | 15 | 42.7% |
|---|
| 2.10 | 3.20 | 1.50 | 0.00% | 2 | 2 | 48.5% | 19.00 | | 0.00 | 0.75 | 0.79 | 0.00% | 6 | 37 | 50.7% |
|---|
| 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 0.0% | 20.00 | | 0.00 | 0.00 | 0.29 | 0.00% | 2 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | 21.00 | | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 1.6% |
|---|
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 0 | 1.6% | 22.00 | | 0.00 | 0.00 | 1.16 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.38 | 0.00% | 4 | 0 | 3.1% | 23.00 | | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 6.3% | 24.00 | | 1.60 | 4.10 | 4.00 | 0.00% | 25 | 25 | 70.1% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 98 | 0 | 12.5% | 25.00 | | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 12.5% | 26.00 | | 0.00 | 0.00 | 3.17 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
