BCE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 70 | 70 | 146.7% |
|---|
| 3.10 | 4.30 | 3.55 | 0.00% | 4 | 5 | 120.7% | 18.00 | | 0.00 | 0.75 | 0.02 | 0.00% | 1 | 35 | 120.7% |
|---|
| 1.35 | 3.50 | 2.86 | 0.00% | 7 | 11 | 59.8% | 19.00 | | 0.00 | 0.45 | 0.02 | 0.00% | 2 | 2,592 | 77.5% |
|---|
| 1.35 | 2.05 | 1.55 | 0.00% | 4 | 19,379 | 68.4% | 20.00 | | 0.00 | 0.30 | 0.10 | 0.00% | 2 | 4,804 | 61.3% |
|---|
| 0.25 | 1.10 | 0.84 | 0.00% | 1 | 117 | 70.1% | 21.00 | | 0.05 | 0.20 | 0.13 | -48.00% | 13 | 71 | 25.5% |
|---|
| 0.00 | 1.10 | 0.23 | 0.00% | 4 | 131 | 62.3% | 22.00 | | 0.15 | 0.90 | 0.65 | 0.00% | 11 | 21 | 36.1% |
|---|
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 94 | 54.9% | 23.00 | | 0.60 | 4.60 | 1.93 | 0.00% | 5 | 5 | 117.4% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 103 | 49.6% | 24.00 | | 1.60 | 4.90 | 1.00 | 0.00% | — | 0 | 110.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 54.7% | 25.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 26.00 | | 3.80 | 4.90 | 6.54 | 0.00% | — | 0 | 106.3% |
|---|
Sign in to watch contracts
