AUGO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.90 | 26.80 | 19.75 | 0.00% | 2 | 84 | 62.6% | 60.00 | | 2.20 | 4.90 | 4.80 | 0.00% | 3 | 20 | 79.2% |
|---|
| 20.20 | 23.10 | 12.00 | 0.00% | 2 | 19 | 63.5% | 65.00 | | 3.50 | 5.60 | 5.08 | 0.00% | 20 | 24 | 74.6% |
|---|
| 16.80 | 19.60 | 11.00 | 0.00% | 2 | 11 | 63.1% | 70.00 | | 4.20 | 7.40 | 9.70 | 0.00% | 6 | 10 | 70.6% |
|---|
| 13.40 | 16.40 | 16.20 | 0.00% | 1 | 104 | 61.3% | 75.00 | | 6.00 | 8.70 | 12.32 | 0.00% | 2 | 34 | 66.9% |
|---|
| 10.70 | 13.80 | 11.95 | 0.00% | 90 | 97 | 61.2% | 80.00 | | 8.30 | 11.40 | 17.03 | 0.00% | 1 | 2 | 67.3% |
|---|
| 8.80 | 11.70 | 9.75 | 0.00% | 15 | 58 | 62.6% | 85.00 | | 11.30 | 14.40 | 18.20 | 0.00% | 1 | 2 | 68.6% |
|---|
| 7.00 | 9.50 | 7.95 | 0.00% | 5 | 185 | 62.0% | 90.00 | | 14.80 | 17.30 | 14.68 | 0.00% | 3 | 5 | 69.1% |
|---|
| 5.10 | 7.80 | 2.50 | 0.00% | 1 | 44 | 60.7% | 95.00 | | 0.00 | 0.00 | 21.25 | 0.00% | 2 | 0 | 0.0% |
|---|
| 3.80 | 6.80 | 6.90 | 0.00% | 2 | 16 | 61.6% | 100.00 | | 0.00 | 0.00 | 40.00 | 0.00% | — | 0 | 0.0% |
|---|
| 3.10 | 5.60 | 9.70 | 0.00% | 2 | 2 | 62.4% | 105.00 | | 28.50 | 32.50 | 29.61 | 0.00% | 2 | 1 | 90.6% |
|---|
Sign in to watch contracts
