Above Food Ingredients Inc. ABVEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 783 | 1100.0% | 0.50 | 0.00 | 5.00 | 0.35 | 0.00% | — | 6 | 0.0% | ||
| 0.00 | 5.00 | 0.06 | 0.00% | — | 115 | 0.0% | 1.00 | 0.00 | 5.00 | 1.00 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 5.00 | 0.45 | 0.00% | — | 10 | 0.0% | 1.50 | 0.10 | 5.00 | 1.50 | 0.00% | — | 1 | 0.0% | ||
| — | — | 0.50 | 0.00% | — | — | 0.0% | 2.00 | 0.20 | 5.00 | 2.00 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 5.00 | 0.10 | 0.00% | — | 1 | 0.0% | 2.50 | 0.00 | 5.00 | 2.50 | 0.00% | — | 0 | 0.0% | ||