Stocks That Hit 52-Week Highs On Friday

This morning 320 companies reached new 52-week highs.

Interesting Facts:

• The company with the largest market cap to set a new 52-week high was Apple (NASDAQ:AAPL).
• The company with the smallest market cap to set a new 52-week high was CALAMOS CONVERTIBLE (NASDAQ:CHI).
• Medicenna Therapeutics (OTC:MDNAF)'s stock actually fell, reaching a new 52-week high but thereafter trading down 7.64%.

The following stocks set new 52-week highs on Friday:

• Apple (NASDAQ:AAPL) shares set a new yearly high of $282.26 this morning. The stock was up 0.4% on the session.
• Micron Technology (NASDAQ:MU) shares reached a new 52-week high of $55.30 on Friday morning, moving up 1.74%.
• Brookfield Asset Mgmt (NYSE:BAM) shares hit $58.77 on Friday morning, setting a new 52-week high for a change of up 0.5%.
• Marriott Vacations (NYSE:VAC) shares set a new 52-week high of $129.26 on Friday, moving up 0.45%.
• Nuveen Real Asset Income (NYSE:JRI) shares reached a new 52-week high of $18.23 on Friday morning, moving up 0.61%.
• Paragon Financial (OTC:PGNN) shares hit $10.42 on Friday morning, setting a new 52-week high for a change of up 0.1%.
• Minera Alamos (OTC:MAIFF) shares were up 3.76% for the day, having made a 52-week high of $0.21.
• Roche Holding (OTC:RIVX) shares set a new yearly high of $8.95 this morning. The stock was up 0.56% on the session.
• Rivex Technology (OTC:RHHVF) stock made a new 52-week high of $317.45 Friday. The stock was up 0.29% for the day.
• Westamerica Banc (NASDAQ:WABC) shares broke to a new 52-week high of $68.92 on Friday. Shares of the company traded up 0.1%.
• United Rentals (NYSE:URI) shares hit a new 52-week high of $167.22. The stock traded up 0.78% on the session.
• Morgan Stanley (NYSE:MS) shares hit $51.31 on Friday morning, setting a new 52-week high for a change of up 0.31%.
• CACI International (NYSE:CACI) shares reached a new 52-week high of $248.62 on Friday morning, moving up 1.08%.
• Lamb Weston Holdings (NYSE:LW) shares hit a new 52-week high of $85.11. The stock traded up 0.42% on the session.
• Marsh & McLennan (NYSE:MMC) shares hit a yearly high of $113.47. The stock traded up 0.81% on the session.
• Autodesk (NASDAQ:ADSK) stock on Friday broke to a yearly high of $185.75. Shares traded up 0.09%.
• Abbott Laboratories (NYSE:ABT) shares achieved a new 52-week high on Friday morning, hitting $89.04 with a daily change of up 0.66%.
• Nevro (NYSE:NVRO) shares set a new 52-week high of $114.82 on Friday, moving up 2.39%.
• Visa (NYSE:V) shares were up 0.1% on Friday morning to hit a new 52-week high of $187.61.
• Accenture (NYSE:ACN) shares were up 0.87% on Friday to hit a new 52-week high of $211.11 for a change of up 0.87%.
• AstraZeneca (OTC:AZNCF) shares set a new yearly high of $211.39 this morning. The stock was up 3.5% on the session.
• Alibaba Group Holding (NYSE:BABA) shares hit a new 52-week high of $100.65. The stock traded up 0.29% on the session.
• Tompkins Financial (AMEX:TMP) stock hit a yearly high price of $91.31. The stock was up 0.18% for the day.
• NeoGenomics (NASDAQ:NEO) shares hit a yearly high of $28.70. The stock traded up 3.85% on the session.
• Globus Medical (NYSE:GSL) shares hit $8.99 on Friday morning, setting a new 52-week high for a change of up 1.36%.
• Global Ship Lease (NYSE:GMED) shares set a new yearly high of $60.14 this morning. The stock was down 0.02% on the session.
• London Stock Exchange Gr (OTC:LNSTY) shares were up 2.56% on Friday to hit a new 52-week high of $25.05 for a change of up 2.56%.
• Lumentum Holdings (NASDAQ:LITE) shares hit $78.88 on Friday morning, setting a new 52-week high for a change of down 0.55%.
• Bridgewater Bancshares (NASDAQ:BWB) stock made a new 52-week high of $13.64 Friday. The stock was up 0.59% for the day.
• Entegris (NASDAQ:ENTG) shares hit $51.29 on Friday morning, setting a new 52-week high for a change of up 0.04%.
• Enel (OTC:ENLAY) shares were up 1.68% on Friday morning to hit a new 52-week high of $7.89.
• Midland States Bancorp (NASDAQ:MSBI) shares were up 0.27% on Friday morning to hit a new 52-week high of $29.42.
• Elite Group (OTC:ELTZ) shares hit a new 52-week high of $0.0003. The stock traded up 200.0% on the session.
• Blackrock Floating Rate (NYSE:BGT) shares broke to $12.77 on Friday, setting a new 52-week high with a change of up 0.24%.
• Blackrock Enhanced (NYSE:CII) shares hit a new 52-week high of $17.07. The stock traded up 0.24% on the session.
• AstraZeneca (OTC:AXAHY) shares were up 0.88% on Friday morning to hit a new 52-week high of $50.54.
• AXA (NYSE:AZN) shares reached a new 52-week high of $28.02 on Friday morning, moving up 0.8%.
• PolyOne (NYSE:POL) stock hit a yearly high price of $36.27. The stock was up 1.14% for the day.
• AAR (NYSE:AIR) shares reached a new 52-week high of $49.01 on Friday morning, moving up 13.73%.
• Blackstone Mortgage Trust (NYSE:BXMT) shares set a new 52-week high of $37.89 on Friday, moving down 0.03%.
• Tenet Healthcare (NYSE:THC) shares hit a yearly high of $38.78. The stock traded up 1.72% on the session.
• British American Tobacco (NYSE:BTI) stock hit a yearly high price of $42.81. The stock was up 1.28% for the day.
• TSS (OTC:TSSI) shares hit a yearly high of $1.41. The stock traded up 0.72% on the session.
• BancFirst (NASDAQ:BANF) shares hit $63.31 on Friday morning, setting a new 52-week high for a change of up 0.35%.
• Adecoagro (NYSE:AGRO) stock made a new 52-week high of $8.48 Friday. The stock was up 0.71% for the day.
• BLACKROCK MUNI NEW YORK (NYSE:MNE) shares were up 4.98% for the day, having made a 52-week high of $15.13.
• MyoKardia (NASDAQ:MYOK) stock made a new 52-week high of $69.37 Friday. The stock was up 0.9% for the day.
• Gorman-Rupp (NYSE:GRC) shares hit a new 52-week high of $39.30. The stock traded up 0.59% on the session.
• Artisan Partners Asset (NYSE:APAM) stock set a new 52-week high of $32.25 Friday morning. Over the session, the stock traded down 0.19%.
• Tower Semiconductor (NASDAQ:TSEM) shares reached a new 52-week high of $24.75 on Friday morning, moving up 0.82%.
• Hawaiian Electric Indus (NYSE:HE) shares achieved a new 52-week high on Friday morning, hitting $46.84 with a daily change of up 0.19%.
• AMETEK (NYSE:AME) shares set a new 52-week high of $100.36 on Friday, moving up 0.33%.
• Alpha Wastewater (OTC:AWWI) shares were up 31.25% on Friday to hit a new 52-week high of $0.02 for a change of up 31.25%.
• Nuveen Inter Dur Quality (NYSE:NIQ) stock on Friday broke to a yearly high of $13.99. Shares traded up 1.23%.
• South State (NASDAQ:SSB) shares were up 0.21% on Friday to hit a new 52-week high of $87.93 for a change of up 0.21%.
• Maxar Technologies (NYSE:MAXR) shares broke to a new 52-week high of $13.61 on Friday. Shares of the company traded up 3.21%.
• Territorial Bancorp (NASDAQ:TBNK) shares broke to a new 52-week high of $32.45 on Friday. Shares of the company traded down 0.15%.
• Mining and Metallurgical (OTC:NILSY) shares broke to a new 52-week high of $31.80 on Friday. Shares of the company traded up 0.82%.
• AES (NYSE:AES) shares hit a yearly high of $19.59. The stock traded up 1.05% on the session.
• L'Oreal (OTC:LRLCF) shares hit a new 52-week high of $294.80. The stock traded up 0.95% on the session.
• Horizon Therapeutics (NASDAQ:HZNP) shares hit a yearly high of $35.88. The stock traded up 1.21% on the session.
• Advanced Micro Devices (NASDAQ:AMD) shares were up 2.26% for the day, having made a 52-week high of $43.45.
• Eaton Vance Tax-mgd Dvsf (NYSE:ETY) shares set a new yearly high of $12.60 this morning. The stock was up 0.24% on the session.
• VICI Properties (NYSE:VICI) stock set a new 52-week high of $25.41 Friday morning. Over the session, the stock traded up 0.06%.
• Katahdin Bankshares (OTC:KTHN) shares broke to $21.05 on Friday, setting a new 52-week high with a change of up 4.99%.
• Origin Bancorp (NASDAQ:OBNK) shares set a new 52-week high of $37.88 on Friday, moving up 0.04%.
• Martinrea International (OTC:MRETF) shares were up 2.14% on Friday morning to hit a new 52-week high of $10.94.
• Vanstar Mining Resources (OTC:VMNGF) shares hit a yearly high of $0.28. The stock traded up 0.92% on the session.
• Alliant Energy (NASDAQ:LNT) shares broke to a new 52-week high of $55.04 on Friday. Shares of the company traded up 0.94%.
• Skechers USA (NYSE:SKX) shares set a new 52-week high of $43.26 on Friday, moving up 0.93%.
• Ironwood Pharmaceuticals (NASDAQ:IRWD) stock on Friday broke to a yearly high of $13.56. Shares traded up 0.19%.
• Hemisphere Energy (OTC:HMENF) shares set a new yearly high of $0.16 this morning. The stock was up 5.83% on the session.
• Teradyne (NASDAQ:TER) shares achieved a new 52-week high on Friday morning, hitting $69.15 with a daily change of up 0.14%.
• Societe Generale (OTC:SCGLY) stock hit a yearly high price of $6.97. The stock was up 0.58% for the day.
• Hyatt Hotels (NYSE:H) shares achieved a new 52-week high on Friday morning, hitting $88.20 with a daily change of up 0.82%.
• Linde (NYSE:LIN) stock on Friday broke to a yearly high of $213.06. Shares traded up 0.9%.
• Kulicke & Soffa Indus (NASDAQ:KLIC) shares broke to a new 52-week high of $27.00 on Friday. Shares of the company traded flat%.
• WPP (NYSE:WPP) shares were up 1.4% on Friday morning to hit a new 52-week high of $69.22.
• Scholastic (NASDAQ:SCHL) shares hit a yearly high of $44.38. The stock traded up 10.69% on the session.
• Agilent Technologies (NYSE:A) stock made a new 52-week high of $84.99 Friday. The stock was up 0.59% for the day.
• Ardelyx (NASDAQ:ARDX) shares broke to a new 52-week high of $8.39 on Friday. Shares of the company traded down 1.69%.
• Pan American Silver (NASDAQ:PAAS) stock hit a yearly high price of $21.88. The stock was down 0.96% for the day.
• Globe Life (NYSE:GL) shares broke to a new 52-week high of $106.97 on Friday. Shares of the company traded up 0.99%.
• Kirby (NYSE:KEX) stock hit a yearly high price of $87.51. The stock was up 0.98% for the day.
• Liberty Broadband (NYSE:LDOS) shares were up 0.47% for the day, having made a 52-week high of $97.43.
• Leidos Holdings (NASDAQ:LBRDK) shares broke to $123.21 on Friday, setting a new 52-week high with a change of up 0.01%.
• Rubis (OTC:RUBSF) shares set a new yearly high of $60.80 this morning. The stock was flat% on the session.
• Becton (NYSE:BDX) shares were up 1.43% on Friday to hit a new 52-week high of $273.04 for a change of up 1.43%.
• Aberdeen Total Dynamic (NYSE:AOD) shares set a new yearly high of $8.94 this morning. The stock was up 0.06% on the session.
• Eaton (NYSE:ETN) shares were up 0.06% on Friday to hit a new 52-week high of $94.99 for a change of up 0.06%.
• Fortinet (NASDAQ:FTNT) stock made a new 52-week high of $110.28 Friday. The stock was down 0.82% for the day.
• China Gengsheng Minerals (OTC:CHGS) shares hit a yearly high of $0.03. The stock traded up 271.43% on the session.
• Commerce Bancshares (NASDAQ:CBSH) stock hit a yearly high price of $68.05. The stock was up 0.28% for the day.
• Frontline (NYSE:FRO) stock on Friday broke to a yearly high of $12.25. Shares traded up 1.16%.
• First of Long Island (NASDAQ:FLIC) shares hit $25.25 on Friday morning, setting a new 52-week high for a change of down 0.52%.
• Ashmore Group (OTC:AJMPF) shares were flat% on Friday to hit a new 52-week high of $6.75 for a change of flat%.
• Arch Capital Group (NASDAQ:ACGL) shares were up 1.06% for the day, having made a 52-week high of $42.88.
• Symrise (OTC:SYIEY) shares were up 0.32% on Friday morning to hit a new 52-week high of $25.48.
• NextEra Energy (NYSE:NEE) shares achieved a new 52-week high on Friday morning, hitting $244.22 with a daily change of up 0.17%.
• Tegna (NYSE:TGNA) shares broke to $16.83 on Friday, setting a new 52-week high with a change of up 0.99%.
• Zoetis (NYSE:ZTS) shares hit $130.21 on Friday morning, setting a new 52-week high for a change of up 1.53%.
• Wyndham Destinations (OTC:WPPGF) shares hit a new 52-week high of $51.14. The stock traded up 0.89% on the session.
• WPP (NYSE:WYND) shares were flat% on Friday morning to hit a new 52-week high of $13.73.
• Liberty Formula One Group (NASDAQ:FWONA) shares reached a new 52-week high of $44.21 on Friday morning, moving up 0.57%.
• Target (NYSE:TGT) shares were up 0.61% for the day, having made a 52-week high of $129.45.
• Logitech International (NASDAQ:LOGI) shares set a new yearly high of $46.33 this morning. The stock was up 0.46% on the session.
• Quidel (NASDAQ:QDEL) shares were up 0.26% on Friday morning to hit a new 52-week high of $73.99.
• Synaptics (NASDAQ:SYNA) shares reached a new 52-week high of $68.76 on Friday morning, moving down 2.4%.
• Lincoln Electric Holdings (NASDAQ:LECO) shares hit a yearly high of $97.17. The stock traded up 0.24% on the session.
• Revere Bank (OTC:REVB) shares hit $38.82 on Friday morning, setting a new 52-week high for a change of up 0.57%.
• Ingles Markets (NASDAQ:IMKTA) stock hit a yearly high price of $47.86. The stock was up 1.01% for the day.
• Mastercard (NYSE:MA) shares were down 0.02% for the day, having made a 52-week high of $300.55.
• Allergan (NYSE:AGN) stock set a new 52-week high of $191.04 Friday morning. Over the session, the stock traded up 0.54%.
• Volvo (OTC:VLVLY) stock hit a yearly high price of $16.65. The stock was up 0.64% for the day.
• Boston Scientific (NYSE:BSX) shares were up 1.26% for the day, having made a 52-week high of $45.70.
• GlaxoSmithKline (OTC:GLAXF) shares hit $23.98 on Friday morning, setting a new 52-week high for a change of up 2.7%.
• UnitedHealth Group (NYSE:UNH) shares reached a new 52-week high of $299.73 on Friday morning, moving up 0.14%.
• Teleflex (NYSE:TFX) shares were down 0.79% for the day, having made a 52-week high of $375.31.
• Sempra Energy (NYSE:SRE) shares reached a new 52-week high of $154.26 on Friday morning, moving down 0.2%.
• United Technologies (NYSE:UTX) shares hit $150.90 on Friday morning, setting a new 52-week high for a change of up 0.64%.
• Liberty Formula One Group (NASDAQ:GABC) shares hit a yearly high of $46.55. The stock traded up 0.17% on the session.
• German American (NASDAQ:FWONK) stock made a new 52-week high of $35.69 Friday. The stock was down 0.35% for the day.
• Oshkosh (NYSE:OSK) shares reached a new 52-week high of $94.94 on Friday morning, moving up 1.35%.
• Servisfirst Bancshares (NASDAQ:SFBS) stock made a new 52-week high of $38.55 Friday. The stock was up 0.23% for the day.
• Internet Initiative Japan (OTC:IIJIY) stock set a new 52-week high of $12.99 Friday morning. Over the session, the stock traded up 2.34%.
• Orkla (OTC:ORKLF) stock made a new 52-week high of $10.00 Friday. The stock was up 1.43% for the day.
• Activision Blizzard (NASDAQ:ATVI) stock made a new 52-week high of $59.40 Friday. The stock was up 0.34% for the day.
• TVC Telecom (OTC:TVCE) stock hit a yearly high price of $0.01. The stock was up 199900.0% for the day.
• Hannon Armstrong (NYSE:HASI) shares set a new yearly high of $32.32 this morning. The stock was up 0.59% on the session.
• Perficient (NASDAQ:PRFT) stock on Friday broke to a yearly high of $45.32. Shares traded up 1.33%.
• Nuveen Global High Income (NYSE:JGH) shares set a new 52-week high of $16.35 on Friday, moving up 0.31%.
• Diodes (NASDAQ:DIOD) shares hit $52.64 on Friday morning, setting a new 52-week high for a change of up 0.1%.
• Hitachi (OTC:HTHIY) stock hit a yearly high price of $86.87. The stock was up 0.7% for the day.
• CDW (NASDAQ:CDW) shares hit a yearly high of $143.38. The stock traded up 0.1% on the session.
• Community Bank System (NYSE:CBU) stock hit a yearly high price of $71.02. The stock was up 0.53% for the day.
• Dorian LPG (NYSE:LPG) shares reached a new 52-week high of $15.30 on Friday morning, moving down 0.15%.
• NEW GERMANY FUND (NYSE:GF) stock hit a yearly high price of $15.71. The stock was up 0.29% for the day.
• Macquarie Group (OTC:MQBKY) shares broke to $96.88 on Friday, setting a new 52-week high with a change of flat%.
• Eaton Vance Enhanced (NYSE:EOS) shares were up 0.76% on Friday to hit a new 52-week high of $17.76 for a change of up 0.76%.
• Crocs (NASDAQ:CROX) stock hit a yearly high price of $40.05. The stock was up 2.24% for the day.
• Blackrock Enhanced Global (NYSE:BOE) shares reached a new 52-week high of $10.94 on Friday morning, moving up 0.34%.
• SkyWest (NASDAQ:SKYW) shares broke to a new 52-week high of $65.60 on Friday. Shares of the company traded up 0.68%.
• Royce Value Trust (NYSE:RVT) shares were up 0.61% on Friday to hit a new 52-week high of $14.79 for a change of up 0.61%.
• OneSpaWorld Holdings (NASDAQ:OSW) shares hit a yearly high of $16.98. The stock traded up 0.5% on the session.
• Lakeland Financial (NASDAQ:LKFN) shares were up 0.12% on Friday morning to hit a new 52-week high of $49.59.
• CBRE Group (NYSE:CBRE) stock made a new 52-week high of $60.38 Friday. The stock was up 0.87% for the day.
• Life & Banc Split (OTC:LFBCF) shares hit $6.04 on Friday morning, setting a new 52-week high for a change of up 1.86%.
• Athene Holding (NYSE:ATH) shares reached a new 52-week high of $47.55 on Friday morning, moving up 0.37%.
• Icon (NASDAQ:ICLR) shares set a new 52-week high of $169.35 on Friday, moving up 0.32%.
• PGIM Global High Yield (NYSE:GHY) stock set a new 52-week high of $14.79 Friday morning. Over the session, the stock traded up 0.14%.
• Jazz Pharmaceuticals (NASDAQ:JAZZ) shares broke to a new 52-week high of $153.18 on Friday. Shares of the company traded up 0.53%.
• Games Workshop Gr (OTC:GMWKF) stock made a new 52-week high of $78.45 Friday. The stock was up 0.26% for the day.
• Sysco (NYSE:SYY) shares set a new 52-week high of $84.98 on Friday, moving up 0.28%.
• Wallbridge Mining Co (OTC:WLBMF) stock made a new 52-week high of $0.71 Friday. The stock was up 0.51% for the day.
• Citigroup (NYSE:C) shares broke to a new 52-week high of $78.94 on Friday. Shares of the company traded up 0.66%.
• Helen Of Troy (NASDAQ:HELE) shares were up 2.09% for the day, having made a 52-week high of $173.50.
• KKR & Co (NYSE:KKR) shares broke to a new 52-week high of $30.00 on Friday. Shares of the company traded up 0.6%.
• VF (NYSE:VFC) shares set a new 52-week high of $97.78 on Friday, moving down 0.09%.
• Super Micro Computer (OTC:SMCI) shares broke to $23.23 on Friday, setting a new 52-week high with a change of up 59.74%.
• Allegiant Travel (NASDAQ:ALGT) shares hit a yearly high of $179.40. The stock traded down 0.01% on the session.
• Exantas Capital (NYSE:XAN) shares reached a new 52-week high of $12.09 on Friday morning, moving down 0.25%.
• FormFactor (NASDAQ:FORM) shares were down 1.0% on Friday morning to hit a new 52-week high of $26.19.
• Darling Ingredients (NYSE:DAR) shares reached a new 52-week high of $27.35 on Friday morning, moving up 1.18%.
• Hilton Worldwide Holdings (NYSE:HLT) shares were up 0.49% on Friday morning to hit a new 52-week high of $111.34.
• Point of Care Nano-Tech (OTC:PCNT) shares reached a new 52-week high of $0.06 on Friday morning, moving flat%.
• Tekla World Healthcare (NYSE:THW) stock made a new 52-week high of $13.95 Friday. The stock was up 0.04% for the day.
• BellRing Brands (NYSE:BRBR) shares set a new 52-week high of $22.87 on Friday, moving up 1.29%.
• Ceridian HCM Holding (NYSE:CDAY) shares hit $65.69 on Friday morning, setting a new 52-week high for a change of up 0.72%.
• ESCO Technologies (NYSE:ESE) stock made a new 52-week high of $91.75 Friday. The stock was up 0.61% for the day.
• Badger Meter (NYSE:BMI) stock made a new 52-week high of $64.92 Friday. The stock was up 0.83% for the day.
• Tetragon Financial Group (OTC:TGONF) stock made a new 52-week high of $12.16 Friday. The stock was down 0.33% for the day.
• Donaldson (NYSE:DCI) shares set a new 52-week high of $57.49 on Friday, moving up 1.28%.
• Silicon Laboratories (NASDAQ:SLAB) shares were down 0.05% for the day, having made a 52-week high of $115.64.
• Sandy Spring Bancorp (NASDAQ:SASR) shares broke to a new 52-week high of $37.64 on Friday. Shares of the company traded up 0.64%.
• Allstate (NYSE:ALL) shares set a new 52-week high of $113.30 on Friday, moving up 0.89%.
• Northwest Natural Holding (NYSE:NWN) shares set a new 52-week high of $73.63 on Friday, moving up 0.26%.
• Scorpio Tankers (NYSE:STNG) shares achieved a new 52-week high on Friday morning, hitting $37.63 with a daily change of down 0.88%.
• Nordic American Tankers (NYSE:NAT) shares achieved a new 52-week high on Friday morning, hitting $4.90 with a daily change of down 0.07%.
• Thor Industries (NYSE:THO) shares were up 1.39% on Friday to hit a new 52-week high of $74.43 for a change of up 1.39%.
• Skyworks Solutions (NASDAQ:SWKS) stock on Friday broke to a yearly high of $118.30. Shares traded down 0.57%.
• ExlService Holdings (NASDAQ:EXLS) shares achieved a new 52-week high on Friday morning, hitting $71.00 with a daily change of up 0.06%.
• Prada (OTC:PRDSY) shares set a new 52-week high of $7.85 on Friday, moving up 1.82%.
• Qorvo (NASDAQ:QRVO) shares broke to a new 52-week high of $118.30 on Friday. Shares of the company traded down 0.38%.
• Cortexyme (NASDAQ:CRTX) shares set a new yearly high of $48.87 this morning. The stock was up 8.28% on the session.
• National Grid (NYSE:NGG) shares broke to a new 52-week high of $62.69 on Friday. Shares of the company traded up 0.59%.
• Yum China Holdings (NYSE:YUMC) shares hit a new 52-week high of $48.37. The stock traded up 2.04% on the session.
• First Bancshares (NASDAQ:FBMS) shares were down 0.06% on Friday to hit a new 52-week high of $34.87 for a change of down 0.06%.
• Quorum Information Techs (OTC:QIFTF) shares were up 8.91% for the day, having made a 52-week high of $0.92.
• Delta Apparel (AMEX:DLA) shares achieved a new 52-week high on Friday morning, hitting $30.31 with a daily change of down 0.1%.
• Talisker Resources (OTC:TSKFF) shares set a new yearly high of $0.21 this morning. The stock was up 7.43% on the session.
• Aptose Biosciences (NASDAQ:APTO) stock set a new 52-week high of $5.02 Friday morning. Over the session, the stock traded up 3.05%.
• Eskay Mining (OTC:ESKYF) stock hit a yearly high price of $0.12. The stock was up 0.7% for the day.
• Community Financial (NASDAQ:TCFC) stock made a new 52-week high of $35.82 Friday. The stock was up 0.36% for the day.
• Fortescue Metals Group (OTC:FSUGY) shares hit a new 52-week high of $15.04. The stock traded up 1.26% on the session.
• NXP Semiconductors (NASDAQ:NXPI) stock on Friday broke to a yearly high of $126.98. Shares traded up 0.27%.
• Cosan (NYSE:CZZ) stock made a new 52-week high of $21.96 Friday. The stock was up 1.85% for the day.
• Fujitsu (OTC:FJTSY) shares hit $19.04 on Friday morning, setting a new 52-week high for a change of up 1.49%.
• Enterprise Finl Servs (NASDAQ:EFSC) shares set a new yearly high of $48.14 this morning. The stock was up 0.27% on the session.
• HCA Healthcare (NYSE:HCA) shares set a new yearly high of $148.50 this morning. The stock was up 2.14% on the session.
• Best Buy Co (NYSE:BBY) shares hit $89.21 on Friday morning, setting a new 52-week high for a change of down 0.18%.
• Surgery Partners (NASDAQ:SGRY) stock hit a yearly high price of $16.17. The stock was up 0.13% for the day.
• Global Payments (NYSE:GPN) shares hit a new 52-week high of $184.86. The stock traded down 0.43% on the session.
• Novan (NASDAQ:NOVN) shares broke to $3.25 on Friday, setting a new 52-week high with a change of up 5.38%.
• Arcosa (NYSE:ACA) shares set a new 52-week high of $45.86 on Friday, moving up 1.04%.
• Summit Materials (NYSE:SUM) shares were up 0.36% on Friday to hit a new 52-week high of $24.82 for a change of up 0.36%.
• Eldorado Resorts (NASDAQ:ERI) shares were down 0.05% on Friday morning to hit a new 52-week high of $58.18.
• Washington Trust Bancorp (NASDAQ:WASH) shares hit a new 52-week high of $54.70. The stock traded up 0.39% on the session.
• Enviva Partners (NYSE:EVA) stock hit a yearly high price of $37.81. The stock was up 1.09% for the day.
• Bryn Mawr Bank (NASDAQ:BMTC) shares set a new yearly high of $41.37 this morning. The stock was up 0.38% on the session.
• Monolithic Power Systems (NASDAQ:MPWR) shares hit a yearly high of $180.85. The stock traded up 0.42% on the session.
• Calamos Global Dynamic (NASDAQ:CHW) shares were down 0.19% on Friday to hit a new 52-week high of $8.74 for a change of down 0.19%.
• Phillips 66 Partners (NYSE:PSXP) shares achieved a new 52-week high on Friday morning, hitting $60.44 with a daily change of up 0.2%.
• Blackrock Floating Rate (NYSE:FRA) shares achieved a new 52-week high on Friday morning, hitting $13.29 with a daily change of up 0.2%.
• IVERIC bio (NASDAQ:ISEE) shares set a new yearly high of $7.17 this morning. The stock was up 8.91% on the session.
• BankUnited (NYSE:BKU) stock made a new 52-week high of $37.39 Friday. The stock was up 0.97% for the day.
• Charles River (NYSE:CRL) shares set a new 52-week high of $150.47 on Friday, moving up 1.18%.
• Wyndham Hotels & Resorts (NYSE:WH) shares set a new 52-week high of $61.91 on Friday, moving up 1.58%.
• KONE (OTC:KNYJF) shares were up 1.28% on Friday morning to hit a new 52-week high of $64.92.
• Arthur J. Gallagher (NYSE:AJG) shares hit $95.89 on Friday morning, setting a new 52-week high for a change of up 0.83%.
• Syneos Health (NASDAQ:SYNH) stock hit a yearly high price of $57.99. The stock was up 1.3% for the day.
• First Foundation (NASDAQ:FFWM) shares were down 0.06% on Friday to hit a new 52-week high of $17.60 for a change of down 0.06%.
• Rexnord (NYSE:RXN) stock made a new 52-week high of $33.02 Friday. The stock was up 0.66% for the day.
• Texas Mineral Resources (OTC:TMRC) shares hit a new 52-week high of $1.07. The stock traded down 7.64% on the session.
• SEI Investments (NASDAQ:SEIC) shares hit a new 52-week high of $67.11. The stock traded down 0.3% on the session.
• Southside Bancshares (NASDAQ:SBSI) shares were up 0.13% for the day, having made a 52-week high of $37.86.
• Park National (AMEX:PRK) shares broke to $105.15 on Friday, setting a new 52-week high with a change of up 0.31%.
• Two River Bancorp (NASDAQ:TRCB) shares broke to $22.18 on Friday, setting a new 52-week high with a change of up 0.72%.
• Eli Lilly (NYSE:LLY) stock on Friday broke to a yearly high of $132.92. Shares traded up 1.42%.
• TechnoPro Holdings (OTC:TCCPY) shares set a new 52-week high of $14.52 on Friday, moving up 1.47%.
• Southern Copper (NYSE:SCCO) shares hit a yearly high of $42.95. The stock traded down 0.09% on the session.
• Eaton Vance Floating-rate (NYSE:EFT) shares hit a new 52-week high of $13.85. The stock traded up 0.59% on the session.
• Eaton Vance Tax-Mgd Glbl (NYSE:EXG) shares hit $8.97 on Friday morning, setting a new 52-week high for a change of up 0.28%.
• First Commonwealth Finl (NYSE:FCF) shares broke to $14.92 on Friday, setting a new 52-week high with a change of up 0.37%.
• 3i Group (OTC:TGOPF) shares were down 0.23% on Friday to hit a new 52-week high of $14.60 for a change of down 0.23%.
• Tsakos Energy Navigation (NYSE:TNP) shares set a new yearly high of $4.16 this morning. The stock was up 2.38% on the session.
• Sony Financial Holdings (OTC:SNYFY) shares set a new yearly high of $25.03 this morning. The stock was up 0.68% on the session.
• Intertek Group (OTC:IKTSY) shares were up 1.64% on Friday morning to hit a new 52-week high of $75.05.
• GlaxoSmithKline (NYSE:GSK) shares achieved a new 52-week high on Friday morning, hitting $47.36 with a daily change of up 0.68%.
• Otsuka Holdings (OTC:OTSKY) shares were up 1.75% on Friday morning to hit a new 52-week high of $23.07.
• Cohu (NASDAQ:COHU) shares were flat% for the day, having made a 52-week high of $22.07.
• Brookfield Global Listed (NYSE:INF) shares set a new 52-week high of $14.21 on Friday, moving up 1.03%.
• Gardner Denver Holdings (NYSE:GDI) stock set a new 52-week high of $36.94 Friday morning. Over the session, the stock traded up 0.9%.
• Winnebago Industries (NYSE:WGO) shares broke to $51.96 on Friday, setting a new 52-week high with a change of up 10.59%.
• Aon (NYSE:AON) shares hit $211.57 on Friday morning, setting a new 52-week high for a change of up 0.5%.
• Hill-Rom Holdings (NYSE:HRC) shares broke to $114.03 on Friday, setting a new 52-week high with a change of up 0.41%.
• Liberty Broadband (NASDAQ:LBRDA) stock made a new 52-week high of $121.78 Friday. The stock was down 0.08% for the day.
• ON Semiconductor (NASDAQ:ON) shares broke to a new 52-week high of $24.04 on Friday. Shares of the company traded down 0.02%.
• Air Liquide (OTC:AIQUY) shares set a new yearly high of $28.08 this morning. The stock was up 0.65% on the session.
• Bottomline Technologies (NASDAQ:EPAY) shares set a new 52-week high of $54.08 on Friday, moving down 0.34%.
• Banco de Sabadell (OTC:BNDSY) shares broke to a new 52-week high of $2.54 on Friday. Shares of the company traded up 8.09%.
• Chorus (OTC:CHRYY) shares achieved a new 52-week high on Friday morning, hitting $21.00 with a daily change of up 0.63%.
• Ingersoll-Rand (NYSE:IR) shares hit a new 52-week high of $138.33. The stock traded up 0.5% on the session.
• FGL Hldgs (NYSE:FG) shares set a new 52-week high of $10.40 on Friday, moving up 0.48%.
• Civista Bancshares (NASDAQ:CIVB) shares were up 0.39% for the day, having made a 52-week high of $23.58.
• Bank of Hawaii (NYSE:BOH) stock hit a yearly high price of $94.04. The stock was up 0.34% for the day.
• Brown & Brown (NYSE:BRO) shares set a new 52-week high of $39.83 on Friday, moving up 1.01%.
• Sirius XM Holdings (NASDAQ:SIRI) stock on Friday broke to a yearly high of $7.09. Shares traded up 0.83%.
• Chesapeake Utilities (NYSE:CPK) shares were up 1.73% on Friday morning to hit a new 52-week high of $97.88.
• Microsoft (NASDAQ:MSFT) shares set a new 52-week high of $157.28 on Friday, moving up 0.66%.
• Lam Research (NASDAQ:LRCX) shares broke to a new 52-week high of $297.61 on Friday. Shares of the company traded up 0.91%.
• Merck & Co (NYSE:MRK) shares set a new 52-week high of $90.92 on Friday, moving up 1.3%.
• Macmahon Holdings (OTC:MCHHF) shares set a new yearly high of $0.18 this morning. The stock was up 24.14% on the session.
• Axcelis Technologies (NASDAQ:ACLS) stock hit a yearly high price of $25.00. The stock was down 1.04% for the day.
• First Bancorp (NASDAQ:FBNC) shares were up 0.1% on Friday morning to hit a new 52-week high of $41.17.
• CGI (NYSE:GIB) shares set a new yearly high of $84.27 this morning. The stock was up 0.32% on the session.
• Berkshire Hills Bancorp (NYSE:BHLB) shares hit $33.58 on Friday morning, setting a new 52-week high for a change of up 0.28%.
• F N B (NYSE:FNB) shares hit $12.86 on Friday morning, setting a new 52-week high for a change of up 0.27%.
• Calamos Strategic Total (NASDAQ:CSQ) shares were up 0.66% on Friday morning to hit a new 52-week high of $13.58.
• Estee Lauder Cos (NYSE:EL) shares were up 1.42% on Friday morning to hit a new 52-week high of $207.60.
• Nasdaq (NASDAQ:NDAQ) shares reached a new 52-week high of $107.74 on Friday morning, moving up 0.68%.
• ASM International (OTC:ASMIY) shares reached a new 52-week high of $116.00 on Friday morning, moving up 1.42%.
• Cigna (NYSE:CI) shares hit $205.65 on Friday morning, setting a new 52-week high for a change of up 2.3%.
• Kellogg (NYSE:K) shares broke to $67.71 on Friday, setting a new 52-week high with a change of up 2.67%.
• First Republic Bank (NYSE:FRC) shares were up 0.37% for the day, having made a 52-week high of $117.87.
• Ares Commercial Real (NYSE:ACRE) shares achieved a new 52-week high on Friday morning, hitting $16.08 with a daily change of up 0.37%.
• Roche Holding (OTC:RHHBY) stock on Friday broke to a yearly high of $39.75. Shares traded up 0.84%.
• Thermo Fisher Scientific (NYSE:TMO) shares were up 0.64% on Friday to hit a new 52-week high of $328.41 for a change of up 0.64%.
• Acceleron Pharma (NASDAQ:XLRN) shares hit a new 52-week high of $54.00. The stock traded down 0.06% on the session.
• Adobe (NASDAQ:ADBE) shares set a new 52-week high of $328.37 on Friday, moving down 0.23%.
• Blackstone Group (NYSE:BX) shares hit $55.80 on Friday morning, setting a new 52-week high for a change of up 0.09%.
• Johnson & Johnson (NYSE:JNJ) stock hit a yearly high price of $146.88. The stock was up 0.44% for the day.
• Costamare (NYSE:CMRE) stock made a new 52-week high of $9.80 Friday. The stock was down 0.08% for the day.
• NVIDIA (NASDAQ:NVDA) stock on Friday broke to a yearly high of $238.40. Shares traded up 1.23%.
• TriCo Bancshares (NASDAQ:TCBK) shares were down 0.24% for the day, having made a 52-week high of $41.42.
• Medicenna Therapeutics (OTC:MDNAF) shares set a new 52-week high of $1.80 on Friday, moving up 12.37%.
• Blackrock Enhanced Intl (NYSE:BGY) shares achieved a new 52-week high on Friday morning, hitting $5.77 with a daily change of up 0.3%.
• Willis Towers Watson (NASDAQ:WLTW) shares set a new yearly high of $204.70 this morning. The stock was up 0.93% on the session.
• Turning Point (NASDAQ:TPTX) shares hit a yearly high of $62.86. The stock traded up 1.11% on the session.
• Gerdau (NYSE:GGB) shares broke to $4.63 on Friday, setting a new 52-week high with a change of up 2.98%.
• Dividend and Income Fund (NYSE:DNI) shares were up 0.18% on Friday to hit a new 52-week high of $13.17 for a change of up 0.18%.
• ResMed (NYSE:RMD) shares broke to a new 52-week high of $157.30 on Friday. Shares of the company traded up 0.54%.
• TransDigm Gr (NYSE:TDG) stock on Friday broke to a yearly high of $594.38. Shares traded up 2.79%.
• TC Energy (NYSE:TRP) shares set a new 52-week high of $52.72 on Friday, moving up 0.8%.
• International Seaways (NYSE:INSW) shares hit $30.17 on Friday morning, setting a new 52-week high for a change of down 1.36%.
• Palladium One Mining (OTC:NKORF) shares were up 4.73% on Friday to hit a new 52-week high of $0.09 for a change of up 4.73%.
• Longfor Group Holdings (OTC:LGFRY) shares were flat% on Friday to hit a new 52-week high of $45.10 for a change of flat%.
• Diamondrock Hospitality (NYSE:DRH) shares hit a yearly high of $11.49. The stock traded up 0.97% on the session.
• ITT (NYSE:ITT) shares hit $74.18 on Friday morning, setting a new 52-week high for a change of up 1.17%.
• Givaudan (OTC:GVDNY) shares were up 0.28% on Friday morning to hit a new 52-week high of $61.88.
• Aptiv (NYSE:APTV) stock made a new 52-week high of $98.83 Friday. The stock was down 0.52% for the day.
• Lakeland Bancorp (NASDAQ:LBAI) shares were up 0.34% on Friday morning to hit a new 52-week high of $17.53.
• Momenta Pharmaceuticals (NASDAQ:MNTA) shares were down 0.16% for the day, having made a 52-week high of $19.30.
• NeoPhotonics (NYSE:NPTN) shares broke to $8.81 on Friday, setting a new 52-week high with a change of up 0.34%.
• Marriott International (NASDAQ:MAR) shares achieved a new 52-week high on Friday morning, hitting $151.28 with a daily change of up 0.97%.
• QinetiQ Group (OTC:QNTQF) shares were up 6.91% on Friday morning to hit a new 52-week high of $4.64.
• Medtronic (NYSE:MDT) stock set a new 52-week high of $115.82 Friday morning. Over the session, the stock traded up 0.38%.
• Richmond Mutual Bancorp (NASDAQ:RMBI) shares set a new yearly high of $15.67 this morning. The stock was up 0.19% on the session.
• Tim Participacoes (NYSE:TSU) shares were up 1.38% on Friday morning to hit a new 52-week high of $18.40.
• Teekay Tankers (NYSE:TNK) stock made a new 52-week high of $24.30 Friday. The stock was down 2.81% for the day.
• Tesla (NASDAQ:TSLA) shares were up 0.63% on Friday morning to hit a new 52-week high of $410.51.
• Verizon Communications (NYSE:VZ) shares set a new 52-week high of $61.80 on Friday, moving up 1.23%.
• Essity (OTC:ESSYY) stock hit a yearly high price of $32.38. The stock was up 1.19% for the day.
• Hanger (NYSE:HNGR) shares hit a yearly high of $27.58. The stock traded up 0.02% on the session.
• PNC Financial Services Gr (NYSE:PNC) shares broke to a new 52-week high of $161.20 on Friday. Shares of the company traded up 0.44%.
• Procter & Gamble (NYSE:PG) shares hit $126.44 on Friday morning, setting a new 52-week high for a change of up 0.98%.
• Newmark Group (NASDAQ:NMRK) stock on Friday broke to a yearly high of $13.68. Shares traded up 0.51%.
• Tyler Technologies (NYSE:TYL) shares reached a new 52-week high of $297.36 on Friday morning, moving up 0.74%.
• Enbridge (NYSE:ENB) shares set a new yearly high of $39.27 this morning. The stock was up 0.49% on the session.
• AXA (OTC:AXAHF) shares achieved a new 52-week high on Friday morning, hitting $28.05 with a daily change of flat%.
• CALAMOS CONVERTIBLE (NASDAQ: