Companies That Achieved 52-Week Highs Friday

On Friday, 307 companies set new 52-week highs.

 

Interesting Highlights:
 

• Microsoft (NASDAQ:MSFT) was the largest firm by market cap to set a new 52-week high.
• Blue Gem Enterprise (OTC:BGEM) was the smallest Company by market cap to set a new 52-week high
• Clarivate Analytics (NYSE:CCC) was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 20.34% afterwards.

The following stocks set new 52-week highs on Friday:
 

• Microsoft (NASDAQ:MSFT) shares set a new yearly high of $140.75. The stock was up 0.93% on the session.
• Mastercard (NYSE:MA) shares broke to a new 52-week high of $280.92 on Friday. Shares of the company traded up 0.86%.
• McDonald's (NYSE:MCD) shares achieved a new 52-week high on Friday morning, hitting $217.85 with a daily change of up 0.12%.
• Medtronic (NYSE:MDT) shares hit a new 52-week high of $102.75. The stock traded up 0.53% on the session.
• Accenture (NYSE:ACN) shares set a new yearly high of $196.47 this morning. The stock was up 0.84% on the session.
• AstraZeneca (NYSE:AZN) shares were up 1.77% for the day, having made a 52-week high of $43.53.
• Starbucks (NASDAQ:SBUX) stock on Friday broke to a yearly high of $96.46. Shares traded up 9.31%.
• US Bancorp (NYSE:USB) shares achieved a new 52-week high on Friday morning, hitting $56.96 with a daily change of up 1.48%.
• Stryker (NYSE:SYK) stock on Friday broke to a yearly high of $220.10. Shares traded up 1.15%.
• Intuit (NASDAQ:INTU) shares broke to $284.58 on Friday, setting a new 52-week high with a change of up 1.07%.
• T-Mobile US (NASDAQ:TMUS) shares broke to $81.59 on Friday, setting a new 52-week high with a change of up 4.73%.
• Heineken (OTC:HEINY) shares were up 0.66% for the day, having made a 52-week high of $57.84.
• adidas (OTC:ADDYY) stock set a new 52-week high of $322.26 Friday morning. Over the session, the stock traded up 2.25%.
• adidas (OTC:ADDDF) shares reached a new 52-week high of $160.00 on Friday morning, moving up 1.51%.
• S&P Global (NYSE:SPGI) shares set a new 52-week high of $244.07 on Friday, moving up 0.56%.
• Danone (OTC:GPDNF) stock set a new 52-week high of $87.45 Friday morning. Over the session, the stock traded up 3.33%.
• Danone (OTC:DANOY) shares hit $17.57 on Friday morning, setting a new 52-week high for a change of up 1.63%.
• Deere (NYSE:DE) shares achieved a new 52-week high on Friday morning, hitting $170.00 with a daily change of up 2.31%.
• Brookfield Asset Mgmt (NYSE:BAM) stock on Friday broke to a yearly high of $49.41. Shares traded up 0.41%.
• Sherwin-Williams (NYSE:SHW) shares set a new 52-week high of $510.72 on Friday, moving up 0.36%.
• Fidelity National Info (NYSE:FIS) shares were up 2.66% on Friday to hit a new 52-week high of $133.51 for a change of up 2.66%.
• Worldpay (NYSE:WP) shares were up 2.53% on Friday morning to hit a new 52-week high of $134.83.
• Compass Group (OTC:CMPGY) shares were up 0.91% on Friday morning to hit a new 52-week high of $25.43.
• Compass Group (OTC:CMPGF) shares hit $25.35 on Friday morning, setting a new 52-week high for a change of up 0.87%.
• Fiserv (NASDAQ:FISV) stock hit a yearly high price of $98.97. The stock was up 6.88% for the day.
• Yum Brands (NYSE:YUM) stock set a new 52-week high of $113.64 Friday morning. Over the session, the stock traded up 1.21%.
• Thomson Reuters (NYSE:TRI) shares reached a new 52-week high of $68.67 on Friday morning, moving up 4.51%.
• Atlassian Corporation (NASDAQ:TEAM) stock on Friday broke to a yearly high of $143.70. Shares traded up 10.53%.
• Hershey (NYSE:HSY) shares hit a new 52-week high of $150.86. The stock traded up 2.04% on the session.
• Sprint (NYSE:S) stock on Friday broke to a yearly high of $7.91. Shares traded up 7.05%.
• Restaurant Brands Intl (OTC:RSTRF) shares hit a new 52-week high of $74.51. The stock traded up 1.21% on the session.
• Heineken Holding (OTC:HKHHY) shares reached a new 52-week high of $54.20 on Friday morning, moving up 0.92%.
• Hoya (OTC:HOCPY) shares hit a new 52-week high of $78.96. The stock traded up 0.23% on the session.
• Republic Services (NYSE:RSG) shares reached a new 52-week high of $88.50 on Friday morning, moving up 3.28%.
• First Data (NYSE:FDC) shares were up 6.87% on Friday to hit a new 52-week high of $30.02 for a change of up 6.87%.
• Global Payments (NYSE:GPN) shares achieved a new 52-week high on Friday morning, hitting $169.02 with a daily change of up 2.69%.
• Willis Towers Watson (NASDAQ:WLTW) shares hit a new 52-week high of $198.64. The stock traded up 1.08% on the session.
• Zimmer Biomet Holdings (NYSE:ZBH) shares broke to a new 52-week high of $134.81 on Friday. Shares of the company traded up 7.4%.
• London Stock Exchange Gr (OTC:LNSTY) shares hit $18.67 on Friday morning, setting a new 52-week high for a change of up 5.51%.
• Snap (NYSE:SNAP) shares broke to $18.01 on Friday, setting a new 52-week high with a change of up 1.13%.
• Total System Services (NYSE:TSS) shares reached a new 52-week high of $135.75 on Friday morning, moving up 2.64%.
• Edison Intl (NYSE:EIX) shares set a new yearly high of $71.55 this morning. The stock was up 1.66% on the session.
• Cheniere Energy Partners (AMEX:CQP) stock hit a yearly high price of $45.89. The stock was up 2.41% for the day.
• CGI (NYSE:GIB) shares were up 1.13% on Friday morning to hit a new 52-week high of $80.00.
• McCormick & Co (NYSE:MKC) shares were up 1.03% for the day, having made a 52-week high of $162.69.
• McCormick & Co (NYSE:MKC) shares were up 0.86% on Friday to hit a new 52-week high of $162.68 for a change of up 0.86%.
• Synopsys (NASDAQ:SNPS) shares hit a new 52-week high of $138.47. The stock traded down 0.19% on the session.
• Expedia Group (NASDAQ:EXPE) stock hit a yearly high price of $140.70. The stock was up 0.57% for the day.
• IAC/InterActiveCorp (NASDAQ:IAC) stock on Friday broke to a yearly high of $245.31. Shares traded up 0.37%.
• Constellation Software (OTC:CNSWF) shares set a new 52-week high of $1,000.00 on Friday, moving up 2.33%.
• Wolters Kluwer (OTC:WTKWY) shares were up 2.28% on Friday to hit a new 52-week high of $74.27 for a change of up 2.28%.
• Smith & Nephew (NYSE:SNN) shares hit a yearly high of $44.63. The stock traded up 0.9% on the session.
• CrowdStrike Holdings (NASDAQ:CRWD) shares reached a new 52-week high of $93.47 on Friday morning, moving up 2.59%.
• Restaurant Brands Intl (NYSE:QSR) shares were up 1.81% on Friday morning to hit a new 52-week high of $74.91.
• Wilmar International (OTC:WLMIY) shares hit a new 52-week high of $28.92. The stock traded up 1.46% on the session.
• Copart (NASDAQ:CPRT) shares reached a new 52-week high of $79.63 on Friday morning, moving up 0.59%.
• Marvell Technology Group (NASDAQ:MRVL) stock hit a yearly high price of $27.46. The stock was up 1.19% for the day.
• ResMed (OTC:RSMDF) shares hit a new 52-week high of $131.21. The stock traded up 12.16% on the session.
• ResMed (NYSE:RMD) shares achieved a new 52-week high on Friday morning, hitting $12.81 with a daily change of up 1.6%.
• RWE (OTC:RWNFF) shares hit $27.07 on Friday morning, setting a new 52-week high for a change of up 4.34%.
• Arthur J. Gallagher (NYSE:AJG) shares reached a new 52-week high of $92.64 on Friday morning, moving up 0.28%.
• China Mengniu Dairy Co (OTC:CIADY) stock made a new 52-week high of $42.01 Friday. The stock was up 1.79% for the day.
• Heico (NYSE:HEI) shares were down 0.76% on Friday morning to hit a new 52-week high of $140.16.
• Sea (NYSE:SE) stock made a new 52-week high of $37.06 Friday. The stock was up 2.77% for the day.
• MGM Resorts Intl (NYSE:MGM) shares set a new 52-week high of $31.67 on Friday, moving up 4.56%.
• Okta (NASDAQ:OKTA) stock on Friday broke to a yearly high of $140.25. Shares traded up 2.79%.
• TransUnion (NYSE:TRU) shares reached a new 52-week high of $82.87 on Friday morning, moving up 2.65%.
• Hasbro (NASDAQ:HAS) shares set a new yearly high of $123.64 this morning. The stock was up 1.47% on the session.
• Live Nation Entertainment (NYSE:LYV) stock hit a yearly high price of $73.41. The stock was up 0.86% for the day.
• Gartner (NYSE:IT) shares set a new yearly high of $171.44 this morning. The stock was up 1.86% on the session.
• PagSeguro Digital (NYSE:PAGS) stock made a new 52-week high of $48.44 Friday. The stock was up 4.94% for the day.
• CarMax (NYSE:KMX) shares broke to a new 52-week high of $89.60 on Friday. Shares of the company traded up 2.21%.
• Beyond Meat (NASDAQ:BYND) stock on Friday broke to a yearly high of $235.55. Shares traded up 6.04%.
• Epiroc (OTC:EPKAF) stock set a new 52-week high of $10.45 Friday morning. Over the session, the stock traded up 1.95%.
• WR Berkley (NYSE:WRB) stock made a new 52-week high of $69.36 Friday. The stock was up 1.04% for the day.
• Yandex (NASDAQ:YNDX) shares were down 3.49% on Friday morning to hit a new 52-week high of $41.03.
• Universal Health Services (NYSE:UHS) shares were up 10.13% for the day, having made a 52-week high of $148.89.
• Open Text (NASDAQ:OTEX) shares broke to a new 52-week high of $44.04 on Friday. Shares of the company traded up 0.38%.
• Fidelity National Finl (NYSE:FNF) stock made a new 52-week high of $43.09 Friday. The stock was up 0.51% for the day.
• Teleperformance (OTC:TLPFY) shares hit $109.65 on Friday morning, setting a new 52-week high for a change of up 5.67%.
• Trade Desk (NASDAQ:TTD) shares broke to $258.00 on Friday, setting a new 52-week high with a change of up 7.66%.
• Zscaler (NASDAQ:ZS) stock hit a yearly high price of $87.17. The stock was up 2.53% for the day.
• EPAM Systems (NYSE:EPAM) shares reached a new 52-week high of $198.92 on Friday morning, moving up 1.53%.
• Array BioPharma (NASDAQ:ARRY) shares set a new yearly high of $47.40 this morning. The stock was up 1.41% on the session.
• Brown & Brown (NYSE:BRO) shares broke to a new 52-week high of $36.34 on Friday. Shares of the company traded up 0.97%.
• RingCentral (NYSE:RNG) shares were up 3.83% for the day, having made a 52-week high of $127.03.
• Fair Isaac (NYSE:FICO) shares hit a new 52-week high of $347.63. The stock traded up 1.91% on the session.
• Reinsurance Group (NYSE:RGA) stock set a new 52-week high of $160.43 Friday morning. Over the session, the stock traded up 1.95%.
• West Pharmaceutical Servs (NYSE:WST) stock made a new 52-week high of $135.78 Friday. The stock was up 3.56% for the day.
• Santander Consumer USA (NYSE:SC) shares achieved a new 52-week high on Friday morning, hitting $27.64 with a daily change of down 0.62%.
• Booz Allen Hamilton (NYSE:BAH) stock made a new 52-week high of $69.04 Friday. The stock was up 0.66% for the day.
• Bank Of Ayudhya (OTC:BKAHF) shares hit a yearly high of $1.29. The stock traded up 10.26% on the session.
• Aspen Technology (NASDAQ:AZPN) shares set a new 52-week high of $137.01 on Friday, moving up 1.09%.
• Black Knight (NYSE:BKI) stock on Friday broke to a yearly high of $63.06. Shares traded up 1.61%.
• NICE (NASDAQ:NICE) shares hit $150.61 on Friday morning, setting a new 52-week high for a change of up 0.84%.
• Bright Horizons Family (NYSE:BFAM) stock hit a yearly high price of $156.06. The stock was up 1.38% for the day.
• The Western Union (NYSE:WU) shares reached a new 52-week high of $20.95 on Friday morning, moving up 1.18%.
• Liberty Formula One Group (NASDAQ:FWONK) stock made a new 52-week high of $39.65 Friday. The stock was up 1.93% for the day.
• Icon (NASDAQ:ICLR) stock hit a yearly high price of $163.76. The stock was down 0.1% for the day.
• Cypress Semiconductor (NASDAQ:CY) shares broke to a new 52-week high of $22.85 on Friday. Shares of the company traded up 0.9%.
• Masimo (NASDAQ:MASI) stock set a new 52-week high of $158.13 Friday morning. Over the session, the stock traded up 2.19%.
• Barratt Developments (OTC:BTDPY) shares achieved a new 52-week high on Friday morning, hitting $17.40 with a daily change of down 0.74%.
• Catalent (NYSE:CTLT) stock set a new 52-week high of $56.58 Friday morning. Over the session, the stock traded up 2.03%.
• Carlisle Companies (NYSE:CSL) stock hit a yearly high price of $143.00. The stock was up 0.77% for the day.
• Kilroy Realty (NYSE:KRC) shares hit a new 52-week high of $79.11. The stock traded up 1.66% on the session.
• Brookfield Prop Partners (NASDAQ:BPYPP) shares hit $25.84 on Friday morning, setting a new 52-week high for a change of up 0.35%.
• Genpact (NYSE:G) stock set a new 52-week high of $40.55 Friday morning. Over the session, the stock traded up 0.06%.
• Anaplan (NYSE:PLAN) shares were up 1.13% for the day, having made a 52-week high of $60.14.
• Alteryx (NYSE:AYX) shares broke to a new 52-week high of $123.00 on Friday. Shares of the company traded up 0.5%.
• Elastic (NYSE:ESTC) stock made a new 52-week high of $101.79 Friday. The stock was up 5.56% for the day.
• NovoCure (NASDAQ:NVCR) shares reached a new 52-week high of $78.43 on Friday morning, moving up 2.85%.
• Insulet (NASDAQ:PODD) stock hit a yearly high price of $125.21. The stock was up 0.53% for the day.
• Proofpoint (NASDAQ:PFPT) shares were up 2.53% for the day, having made a 52-week high of $131.50.
• Assurant (NYSE:AIZ) stock hit a yearly high price of $114.33. The stock was up 0.81% for the day.
• Gentex (NASDAQ:GNTX) shares were up 1.89% on Friday morning to hit a new 52-week high of $27.24.
• Reliance Steel & Aluminum (NYSE:RS) shares hit a new 52-week high of $101.72. The stock traded up 2.44% on the session.
• Morningstar (NASDAQ:MORN) shares hit $157.96 on Friday morning, setting a new 52-week high for a change of up 0.76%.
• Ares Management (NYSE:ARES) shares were up 1.03% on Friday morning to hit a new 52-week high of $29.19.
• IAA (NYSE:IAA) shares were up 1.84% for the day, having made a 52-week high of $46.87.
• Pegasystems (NASDAQ:PEGA) shares were up 1.3% on Friday to hit a new 52-week high of $78.65 for a change of up 1.3%.
• Chemed (NYSE:CHE) shares hit a new 52-week high of $385.00. The stock traded up 2.59% on the session.
• Minor International (OTC:MNILY) stock on Friday broke to a yearly high of $33.71. Shares traded up 0.72%.
• Avalara (NYSE:AVLR) shares reached a new 52-week high of $86.48 on Friday morning, moving up 2.33%.
• Insperity (NYSE:NSP) stock set a new 52-week high of $141.98 Friday morning. Over the session, the stock traded up 3.73%.
• Ingenico Group (OTC:INGIY) shares were up 1.57% for the day, having made a 52-week high of $18.75.
• Paylocity Holding (NASDAQ:PCTY) shares were up 1.56% on Friday to hit a new 52-week high of $107.75 for a change of up 1.56%.
• Manhattan Associates (NASDAQ:MANH) stock set a new 52-week high of $88.91 Friday morning. Over the session, the stock traded up 2.56%.
• CyberArk Software (NASDAQ:CYBR) shares were down 0.04% for the day, having made a 52-week high of $148.35.
• CVR Energy (NYSE:CVI) shares broke to a new 52-week high of $54.98 on Friday. Shares of the company traded up 3.04%.
• CACI International (NYSE:CACI) stock hit a yearly high price of $215.94. The stock was up 1.95% for the day.
• Axis Capital Holdings (NYSE:AXS) shares were up 0.39% on Friday morning to hit a new 52-week high of $61.59.
• Trinet Group (NYSE:TNET) shares hit a new 52-week high of $73.59. The stock traded up 5.46% on the session.
• Clarivate Analytics (NYSE:CCC) stock hit a yearly high price of $16.32. The stock was up 0.19% for the day.
• Cobham (OTC:CBHMY) shares achieved a new 52-week high on Friday morning, hitting $4.01 with a daily change of up 3.19%.
• Cobham (OTC:CBHMF) shares achieved a new 52-week high on Friday morning, hitting $2.17 with a daily change of up 0.77%.
• Silicon Laboratories (NASDAQ:SLAB) shares reached a new 52-week high of $114.80 on Friday morning, moving up 1.66%.
• First Industrial Realty (NYSE:FR) shares achieved a new 52-week high on Friday morning, hitting $38.21 with a daily change of up 0.81%.
• Total Access Comm (OTC:TACYY) shares were up 2.56% on Friday morning to hit a new 52-week high of $9.61.
• Generac Hldgs (NYSE:GNRC) stock on Friday broke to a yearly high of $73.31. Shares traded up 1.15%.
• EastGroup Properties (NYSE:EGP) shares achieved a new 52-week high on Friday morning, hitting $120.72 with a daily change of up 0.46%.
• Repligen (NASDAQ:RGEN) shares were up 2.31% on Friday morning to hit a new 52-week high of $92.75.
• Boston Beer Co (NYSE:SAM) shares set a new 52-week high of $401.52 on Friday, moving up 3.43%.
• j2 Global (NASDAQ:JCOM) stock set a new 52-week high of $91.23 Friday morning. Over the session, the stock traded up 1.68%.
• Azul (NYSE:AZUL) shares hit a yearly high of $40.70. The stock traded up 5.64% on the session.
• Tempur Sealy Intl (NYSE:TPX) shares were up 1.21% for the day, having made a 52-week high of $81.00.
• Globant (NYSE:GLOB) shares hit $109.80 on Friday morning, setting a new 52-week high for a change of up 2.15%.
• ASM International (OTC:ASMIY) shares hit a yearly high of $82.53. The stock traded up 5.58% on the session.
• SBM Offshore (OTC:SBFFY) shares hit a new 52-week high of $19.65. The stock traded up 1.63% on the session.
• Envestnet (NYSE:ENV) shares hit a new 52-week high of $73.48. The stock traded up 0.6% on the session.
• Gaztransport et technigaz (OTC:GZPZF) shares were up 3.22% on Friday morning to hit a new 52-week high of $102.70.
• UniFirst (NYSE:UNF) stock on Friday broke to a yearly high of $192.76. Shares traded up 2.24%.
• KAR Auction Services (NYSE:KAR) shares hit a yearly high of $26.81. The stock traded up 0.64% on the session.
• Exponent (NASDAQ:EXPO) shares were up 1.5% on Friday to hit a new 52-week high of $68.17 for a change of up 1.5%.
• Federated Investors (NYSE:FII) shares were up 3.99% for the day, having made a 52-week high of $34.50.
• Eurobank Ergasias (OTC:EGFEY) shares achieved a new 52-week high on Friday morning, hitting $0.48 with a daily change of up 6.11%.
• White Mountains Insurance (NYSE:WTM) shares reached a new 52-week high of $1,070.00 on Friday morning, moving up 0.15%.
• Legg Mason Inc-LeggMason (NYSE:LM) shares set a new yearly high of $38.87 this morning. The stock was up 0.91% on the session.
• Everbridge (NASDAQ:EVBG) shares reached a new 52-week high of $100.57 on Friday morning, moving up 3.92%.
• Ormat Technologies (NYSE:ORA) stock made a new 52-week high of $64.39 Friday. The stock was up 0.14% for the day.
• TerraForm Power (NASDAQ:TERP) stock on Friday broke to a yearly high of $15.29. Shares traded up 0.36%.
• Lithia Motors (NYSE:LAD) shares reached a new 52-week high of $137.39 on Friday morning, moving up 1.16%.
• Ensign Group (NASDAQ:ENSG) shares were up 0.24% for the day, having made a 52-week high of $59.50.
• Rapid7 (NASDAQ:RPD) stock made a new 52-week high of $64.85 Friday. The stock was up 2.01% for the day.
• GSX Techedu (NYSE:GSX) stock on Friday broke to a yearly high of $13.56. Shares traded up 4.39%.
• Cogent Comms Hldgs (NASDAQ:CCOI) shares achieved a new 52-week high on Friday morning, hitting $63.44 with a daily change of up 2.0%.
• Washington Federal (NASDAQ:WAFD) stock set a new 52-week high of $36.23 Friday morning. Over the session, the stock traded up 1.11%.
• Liberty Expedia Holdings (NASDAQ:LEXEA) stock made a new 52-week high of $50.84 Friday. The stock was up 0.64% for the day.
• Mantech Intl (NASDAQ:MANT) shares were up 0.62% on Friday to hit a new 52-week high of $68.99 for a change of up 0.62%.
• Brady (NYSE:BRC) stock on Friday broke to a yearly high of $51.43. Shares traded up 1.34%.
• Estacio Participacoes (OTC:YDUQY) shares achieved a new 52-week high on Friday morning, hitting $9.14 with a daily change of up 3.82%.
• Appian (NASDAQ:APPN) shares set a new yearly high of $41.10 this morning. The stock was down 2.46% on the session.
• Power Integrations (NASDAQ:POWI) stock set a new 52-week high of $89.00 Friday morning. Over the session, the stock traded up 7.46%.
• Pros Holdings (NYSE:PRO) shares were up 8.79% on Friday morning to hit a new 52-week high of $71.56.
• 8x8 (NYSE:EGHT) stock made a new 52-week high of $25.99 Friday. The stock was up 1.88% for the day.
• Meritage Homes (NYSE:MTH) shares reached a new 52-week high of $64.81 on Friday morning, moving up 0.25%.
• Universal Forest Products (NASDAQ:UFPI) shares set a new 52-week high of $40.49 on Friday, moving up 4.69%.
• World Fuel Services (NYSE:INT) shares hit a yearly high of $37.00. The stock traded up 10.6% on the session.
• Stepan (NYSE:SCL) stock hit a yearly high price of $98.97. The stock was up 1.39% for the day.
• Iguatemi Empresa (OTC:IGUEF) shares reached a new 52-week high of $12.32 on Friday morning, moving up 5.87%.
• TTEC Holdings (NASDAQ:TTEC) shares hit $47.95 on Friday morning, setting a new 52-week high for a change of up 1.36%.
• Hilltop Holdings (NYSE:HTH) shares reached a new 52-week high of $22.64 on Friday morning, moving up 1.0%.
• Israel Discount Bank (OTC:ISDAY) shares broke to a new 52-week high of $43.20 on Friday. Shares of the company traded down 1.63%.
• Casella Waste Systems (NASDAQ:CWST) shares broke to $43.12 on Friday, setting a new 52-week high with a change of up 3.38%.
• eHealth (NASDAQ:EHTH) shares were up 28.69% on Friday to hit a new 52-week high of $102.00 for a change of up 28.69%.
• SPS Commerce (NASDAQ:SPSC) shares were up 8.8% on Friday morning to hit a new 52-week high of $115.00.
• Knowles (NYSE:KN) shares broke to $20.01 on Friday, setting a new 52-week high with a change of up 1.91%.
• Asbury Automotive Group (NYSE:ABG) shares were up 0.45% on Friday to hit a new 52-week high of $91.33 for a change of up 0.45%.
• Beijing North Star Co (OTC:BEIJF) stock on Friday broke to a yearly high of $0.37. Shares traded up 0.82%.
• CorVel (NASDAQ:CRVL) shares broke to $93.61 on Friday, setting a new 52-week high with a change of up 0.71%.
• CSG Systems International (NASDAQ:CSGS) shares hit a yearly high of $51.41. The stock traded up 0.92% on the session.
• Group 1 Automotive (NYSE:GPI) shares were up 0.33% on Friday morning to hit a new 52-week high of $88.73.
• National Research (NASDAQ:NRC) shares broke to $66.90 on Friday, setting a new 52-week high with a change of up 0.99%.
• ICF International (NASDAQ:ICFI) shares hit a yearly high of $85.00. The stock traded up 0.77% on the session.
• Ero Copper (OTC:ERRPF) shares reached a new 52-week high of $19.20 on Friday morning, moving up 3.59%.
• TomTom (OTC:TMOAF) shares broke to $11.86 on Friday, setting a new 52-week high with a change of down 0.26%.
• Ra Pharmaceuticals (NASDAQ:RARX) shares hit a new 52-week high of $36.30. The stock traded down 1.08% on the session.
• Suburban Propane Partners (NYSE:SPH) shares were up 1.6% on Friday morning to hit a new 52-week high of $24.64.
• Aliansce Shopping Centers (OTC:ALCGF) shares set a new 52-week high of $7.17 on Friday, moving up 18.56%.
• R1 RCM (NASDAQ:RCM) stock on Friday broke to a yearly high of $13.13. Shares traded up 3.19%.
• QIWI (NASDAQ:QIWI) shares broke to a new 52-week high of $21.48 on Friday. Shares of the company traded up 3.83%.
• Denny's (NASDAQ:DENN) shares hit $22.19 on Friday morning, setting a new 52-week high for a change of up 0.07%.
• New York Mortgage Trust (NASDAQ:NYMTN) shares set a new 52-week high of $24.99 on Friday, moving down 0.12%.
• Sleep Number (NASDAQ:SNBR) shares were up 18.75% for the day, having made a 52-week high of $49.58.
• Stabilus (OTC:SBLUY) stock made a new 52-week high of $11.00 Friday. The stock was up 25.71% for the day.
• NIC (NASDAQ:EGOV) shares hit $18.05 on Friday morning, setting a new 52-week high for a change of up 4.33%.
• Odonate Therapeutics (NASDAQ:ODT) stock set a new 52-week high of $38.01 Friday morning. Over the session, the stock traded up 7.07%.
• Par Pacific Holdings (NYSE:PARR) shares were up 1.86% for the day, having made a 52-week high of $22.74.
• Addus HomeCare (NASDAQ:ADUS) shares set a new yearly high of $80.35 this morning. The stock was up 0.67% on the session.
• Ascendas India Trust (OTC:ACNDF) shares hit a new 52-week high of $1.04. The stock traded up 7.22% on the session.
• Safehold (NYSE:SAFE) stock on Friday broke to a yearly high of $33.87. Shares traded up 0.73%.
• Diebold Nixdorf (NYSE:DBD) shares achieved a new 52-week high on Friday morning, hitting $13.54 with a daily change of up 6.62%.
• ANI Pharmaceuticals (NASDAQ:ANIP) shares were up 2.96% on Friday to hit a new 52-week high of $84.14 for a change of up 2.96%.
• Sunnova Energy Intl (NYSE:NOVA) shares reached a new 52-week high of $11.75 on Friday morning, moving up 1.24%.
• Lindblad Expeditions (NASDAQ:LIND) shares set a new yearly high of $18.92 this morning. The stock was up 0.16% on the session.
• M/I Homes (NYSE:MHO) stock on Friday broke to a yearly high of $33.67. Shares traded up 2.23%.
• Aecon Group (OTC:AEGXF) shares broke to a new 52-week high of $15.46 on Friday. Shares of the company traded up 9.27%.
• Phreesia (NYSE:PHR) shares set a new yearly high of $27.61 this morning. The stock was up 5.91% on the session.
• Arvinas (NASDAQ:ARVN) stock on Friday broke to a yearly high of $27.81. Shares traded up 7.44%.
• Oritani Financial (NASDAQ:ORIT) shares hit a yearly high of $18.02. The stock traded up 0.5% on the session.
• Impinj (NASDAQ:PI) shares reached a new 52-week high of $36.61 on Friday morning, moving down 0.04%.
• Community Healthcare (NYSE:CHCT) shares were up 1.36% for the day, having made a 52-week high of $41.53.
• GL (OTC:GUORY) shares were up 3.88% for the day, having made a 52-week high of $5.89.
• MobileIron (NASDAQ:MOBL) shares hit $6.98 on Friday morning, setting a new 52-week high for a change of up 1.59%.
• Anika Therapeutics (NASDAQ:ANIK) shares broke to $56.37 on Friday, setting a new 52-week high with a change of up 6.69%.
• Nuveen California (NYSE:NKX) shares reached a new 52-week high of $15.13 on Friday morning, moving up 0.27%.
• Model N (NYSE:MODN) shares were up 2.37% for the day, having made a 52-week high of $21.37.
• Akero Therapeutics (NASDAQ:AKRO) shares broke to $26.35 on Friday, setting a new 52-week high with a change of up 3.7%.
• Simulations Plus (NASDAQ:SLP) shares were down 1.28% on Friday to hit a new 52-week high of $39.30 for a change of down 1.28%.
• Cytokinetics (NASDAQ:CYTK) stock on Friday broke to a yearly high of $11.94. Shares traded up 2.63%.
• Dime Community Bancshares (NASDAQ:DCOM) shares achieved a new 52-week high on Friday morning, hitting $20.57 with a daily change of up 7.56%.
• Canacol Energy (OTC:CNNEF) shares hit a new 52-week high of $3.61. The stock traded up 2.11% on the session.
• Freedom Holding (OTC:FRHC) shares hit a yearly high of $11.50. The stock traded up 0.09% on the session.
• Nicolet Bankshares (NASDAQ:NCBS) shares hit a yearly high of $65.19. The stock traded up 1.57% on the session.
• Nuveen New Jersey Quality (NYSE:NXJ) shares achieved a new 52-week high on Friday morning, hitting $14.38 with a daily change of up 0.21%.
• Extendicare (OTC:EXETF) shares broke to $6.64 on Friday, setting a new 52-week high with a change of up 0.3%.
• Agilysys (NASDAQ:AGYS) shares were up 1.61% on Friday to hit a new 52-week high of $24.00 for a change of up 1.61%.
• Achillion Pharmaceuticals (NASDAQ:ACHN) stock set a new 52-week high of $3.99 Friday morning. Over the session, the stock traded up 16.62%.
• AudioCodes (NASDAQ:AUDC) shares were up 0.86% on Friday morning to hit a new 52-week high of $18.79.
• Nuveen Pennsylvania (NYSE:NQP) stock set a new 52-week high of $13.91 Friday morning. Over the session, the stock traded up 0.17%.
• Cowen (NASDAQ:COWN) shares hit $18.00 on Friday morning, setting a new 52-week high for a change of up 2.66%.
• Maverix Metals (AMEX:MMX) shares set a new yearly high of $4.79 this morning. The stock was up 8.84% on the session.
• Franklin Covey (NYSE:FC) shares hit a yearly high of $36.53. The stock traded up 2.55% on the session.
• Titan Machinery (NASDAQ:TITN) shares hit a yearly high of $21.32. The stock traded up 2.64% on the session.
• Nuveen New York Quality (NYSE:NAN) stock made a new 52-week high of $14.07 Friday. The stock was down 0.11% for the day.
• Telenav (NASDAQ:TNAV) stock on Friday broke to a yearly high of $9.17. Shares traded up 1.66%.
• Intelligent Systems (AMEX:INS) shares broke to $49.17 on Friday, setting a new 52-week high with a change of up 0.53%.
• Teranga Gold (OTC:TGCDF) shares achieved a new 52-week high on Friday morning, hitting $3.85 with a daily change of up 3.09%.
• BELLUS Health (OTC:BLUSF) shares set a new 52-week high of $2.50 on Friday, moving down 1.71%.
• Rubicon Project (NYSE:RUBI) shares were up 6.5% for the day, having made a 52-week high of $7.50.
• Castle Biosciences (NASDAQ:CSTL) shares reached a new 52-week high of $22.00 on Friday morning, moving up 8.08%.
• Semler Scientific (OTC:SMLR) shares hit a yearly high of $52.40. The stock traded up 4.0% on the session.
• UFP Technologies (NASDAQ:UFPT) shares broke to $43.42 on Friday, setting a new 52-week high with a change of up 0.92%.
• Nuveen Maryland Quality (NYSE:NMY) shares achieved a new 52-week high on Friday morning, hitting $13.16 with a daily change of up 0.15%.
• Hallmark Financial Servs (NASDAQ:HALL) shares set a new yearly high of $15.09 this morning. The stock was up 2.17% on the session.
• Forum Merger II (NASDAQ:FMCI) stock on Friday broke to a yearly high of $10.13. Shares traded up 0.1%.
• Alphatec Holdings (NASDAQ:ATEC) shares hit a yearly high of $5.25. The stock traded up 4.37% on the session.
• Nuveen Virginia Quality (NYSE:NPV) stock set a new 52-week high of $13.12 Friday morning. Over the session, the stock traded up 0.44%.
• Karoon Energy (OTC:KRNGF) stock set a new 52-week high of $1.17 Friday morning. Over the session, the stock traded up 37.75%.
• DRDGold (NYSE:DRD) shares were up 1.79% on Friday morning to hit a new 52-week high of $3.25.
• Nuveen North Carolina (NYSE:NNC) shares achieved a new 52-week high on Friday morning, hitting $13.59 with a daily change of up 0.63%.
• Nuv Conn MTPS-2015 (NYSE:NTC) shares achieved a new 52-week high on Friday morning, hitting $13.31 with a daily change of up 0.51%.
• GlobalSCAPE (AMEX:GSB) stock set a new 52-week high of $12.47 Friday morning. Over the session, the stock traded up 18.96%.
• StealthGas (NASDAQ:GASS) shares hit a new 52-week high of $4.16. The stock traded up 0.61% on the session.
• Great Bear Resources (OTC:GTBDF) shares set a new 52-week high of $4.25 on Friday, moving up 2.96%.
• Paradigm Biopharma (OTC:PBIGF) shares hit $1.12 on Friday morning, setting a new 52-week high for a change of up 10.89%.
• Red Violet (NASDAQ:RDVT) shares broke to a new 52-week high of $14.99 on Friday. Shares of the company traded up 2.6%.
• LICT (OTC:LICT) stock made a new 52-week high of $17,000.00 Friday. The stock was up 0.61% for the day.
• Nuveen Massachusetts (NYSE:NMT) stock on Friday broke to a yearly high of $13.28. Shares traded up 3.29%.
• VietNam Holding (OTC:VNMHF) shares achieved a new 52-week high on Friday morning, hitting $2.22 with a daily change of up 1.83%.
• Perion Network (NASDAQ:PERI) shares were up 2.12% on Friday to hit a new 52-week high of $4.54 for a change of up 2.12%.
• Smith Micro Software (NASDAQ:SMSI) stock on Friday broke to a yearly high of $4.72. Shares traded up 51.59%.
• Liberty Gold (OTC:LGDTF) shares broke to $0.54 on Friday, setting a new 52-week high with a change of down 0.29%.
• scPharmaceuticals (NASDAQ:SCPH) shares hit a new 52-week high of $6.15. The stock traded up 2.05% on the session.
• Los Andes Copper (OTC:LSANF) shares achieved a new 52-week high on Friday morning, hitting $0.40 with a daily change of up 13.76%.
• Liberated Syndication (OTC:LSYN) shares hit a yearly high of $3.42. The stock traded down 0.31% on the session.
• UQM Technologies (AMEX:UQM) shares hit a yearly high of $1.70. The stock traded up 3.01% on the session.
• Vista Gold (AMEX:VGZ) shares broke to a new 52-week high of $0.94 on Friday. Shares of the company traded down 0.33%.
• Rekor Systems (NASDAQ:REKR) shares broke to a new 52-week high of $5.14 on Friday. Shares of the company traded up 12.24%.
• Mach7 Technologies (OTC:TDMMF) shares reached a new 52-week high of $0.57 on Friday morning, moving up 67.65%.
• Colabor Group (OTC:COLFF) shares broke to $0.77 on Friday, setting a new 52-week high with a change of up 1.82%.
• Command Center (NASDAQ:CCNI) shares reached a new 52-week high of $6.49 on Friday morning, moving up 10.0%.
• Beach Community (OTC:BCBF) shares hit $1.00 on Friday morning, setting a new 52-week high for a change of up 45.71%.
• PFB (OTC:PFBOF) shares reached a new 52-week high of $8.54 on Friday morning, moving down 0.52%.
• Quorum Information Techs (OTC:QIFTF) shares were up 8.46% for the day, having made a 52-week high of $0.72.
• GoldQuest Mining (OTC:GDQMF) shares were up 12.56% on Friday morning to hit a new 52-week high of $0.17.
• Oro East Mining (OTC:OROE) shares achieved a new 52-week high on Friday morning, hitting $0.01 with a daily change of up 450.24%.
• United Resources Hldgs Gr (OTC:URHG) shares broke to $0.08 on Friday, setting a new 52-week high with a change of up 6.67%.
• Greenway Technologies (OTC:GWTI) shares were up 50.0% for the day, having made a 52-week high of $0.17.
• Surge Components (OTC:SPRS) shares achieved a new 52-week high on Friday morning, hitting $3.20 with a daily change of up 5.61%.
• Socket Mobile (NASDAQ:SCKT) shares set a new yearly high of $2.67 this morning. The stock was up 12.24% on the session.
• Stans Energy (OTC:HREEF) shares hit $0.08 on Friday morning, setting a new 52-week high for a change of down 20.34%.
• FFD Financial (OTC:FFDF) stock hit a yearly high price of $53.99. The stock was up 0.47% for the day.
• American Creek Resources (OTC:ACKRF) shares broke to a new 52-week high of $0.04 on Friday. Shares of the company traded up 16.64%.
• Teuton Resources (OTC:TEUTF) shares achieved a new 52-week high on Friday morning, hitting $0.26 with a daily change of up 9.27%.
• Flexpoint Sensor Systems (OTC:FLXT) shares broke to a new 52-week high of $0.10 on Friday. Shares of the company traded up 1.47%.
• Hinto Energy (OTC:HENI) shares hit a new 52-week high of $0.02. The stock traded 0.0% (flat) on the session.
• ZoomAway Travel (OTC:ZMWYF) shares set a new 52-week high of $0.09 on Friday, moving up 14.65%.
• Radioio (OTC:RAIO) shares were up 525.0% on Friday morning to hit a new 52-week high of $0.07.
• Lattice (OTC:LTTC) shares broke to $0.05 on Friday, setting a new 52-week high with a change of up 266.14%.
• Atacama Resources Intl (OTC:ACRL) shares were up 15.88% on Friday morning to hit a new 52-week high of $0.01.
• Mopals.com (OTC:PALS) shares were up 33.93% on Friday to hit a new 52-week high of $0.05 for a change of up 33.93%.
• Rockwealth Resources (OTC:CRZHF) stock set a new 52-week high of $0.27 Friday morning. Over the session, the stock traded up 8.28%.
• Powerdyne International (OTC:PWDY) shares broke to a new 52-week high of $0.0032 on Friday. Shares of the company traded up 12.0%.
• Appiphany Technologies (OTC:APHD) shares were down 5.88% on Friday to hit a new 52-week high of $0.02 for a change of down 5.88%.
• Megatech (OTC:MGTC) shares set a new 52-week high of $0.09 on Friday, moving up 73.08%.
• Suncast Solar Energy (OTC:SUNC) shares were up 344.44% for the day, having made a 52-week high of $0.01.
• Blue Gem Enterprise (OTC:BGEM) shares set a new 52-week high of $0.01 on Friday, moving up 95.0%.