Stocks Which Set New 52-Week Low Yesterday, Wed., Nov. 28, 2018

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

• Arch Capital Group (NASDAQ:ACGLO) - marked a new 52-week low at 21.8
• Avenue Income Credit (NYSE:ACP) - marked a new 52-week low at 11.56
• Adaptimmune Therapeutics (NASDAQ:ADAP) - marked a new 52-week low at 5.01
• Adtran (NASDAQ:ADTN) - marked a new 52-week low at 12.41
• First Majestic Silver (NYSE:AG) - marked a new 52-week low at 4.7142
• Federal Agricultural (NYSE:AGM) - marked a new 52-week low at 63.95
• Adecoagro (NYSE:AGRO) - marked a new 52-week low at 6.76
• Ashford Hospitality Trust (NYSE:AHT) - marked a new 52-week low at 4.81
• Alta Mesa Resources (NASDAQ:AMR) - marked a new 52-week low at 1.66
• AmpliPhi Biosciences Corporation Common Stock (NYSE:APHB) - marked a new 52-week low at 0.221
• Aptevo Therapeutics (NASDAQ:APVO) - marked a new 52-week low at 2.2748
• Aquestive Therapeutics (NASDAQ:AQST) - marked a new 52-week low at 9.1086
• Evoqua Water Technologies (NYSE:AQUA) - marked a new 52-week low at 8.021
• Aradigm (NASDAQ:ARDM) - marked a new 52-week low at 0.85
• Aerpio Pharmaceuticals (NASDAQ:ARPO) - marked a new 52-week low at 1.75
• Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NYSE:ASM) - marked a new 52-week low at 0.546
• Grupo Aval Acciones (NYSE:AVAL) - marked a new 52-week low at 6.24
• Avanos Medical (NYSE:AVNS) - marked a new 52-week low at 43.24
• Azure Power Global (NYSE:AZRE) - marked a new 52-week low at 10.02
• Basic Energy Servs (NYSE:BAS) - marked a new 52-week low at 5.99
• Beasley Broadcast Group (NASDAQ:BBGI) - marked a new 52-week low at 5.15
• Blue Capital Reinsurance (NYSE:BCRH) - marked a new 52-week low at 5.9478
• BlackRock Resources (NYSE:BCX) - marked a new 52-week low at 7.565
• Blackrock Floating Rate (NYSE:BGT) - marked a new 52-week low at 12.27
• Biocept (NASDAQ:BIOC) - marked a new 52-week low at 1.2175
• Blueknight Energy (NASDAQ:BKEP) - marked a new 52-week low at 1.78
• China New Borun (NYSE:BORN) - marked a new 52-week low at 0.9251
• Bank of the James Finl Gr (NASDAQ:BOTJ) - marked a new 52-week low at 12.6
• Buckeye Partners (NYSE:BPL) - marked a new 52-week low at 29.65
• Black Stone Minerals (NYSE:BSM) - marked a new 52-week low at 16.34
• BioXcel Therapeutics (NASDAQ:BTAI) - marked a new 52-week low at 4.875
• Ballantyne Strong, Inc. Common Stock (NYSE:BTN) - marked a new 52-week low at 2.437
• BioTime, Inc. Common Stock (NYSE:BTX) - marked a new 52-week low at 1.58
• Cadence Bancorp (NYSE:CADE) - marked a new 52-week low at 20.23
• CalAmp (NASDAQ:CAMP) - marked a new 52-week low at 17.87
• CBL & Associates (NYSE:CBL) - marked a new 52-week low at 2.565
• Chemours (NYSE:CC) - marked a new 52-week low at 27.8
• CSI Compressco (NASDAQ:CCLP) - marked a new 52-week low at 4.27
• Centennial Resource Dev (NASDAQ:CDEV) - marked a new 52-week low at 15.29
• CDK Global (NASDAQ:CDK) - marked a new 52-week low at 48.94
• Cedar Realty Trust (NYSE:CDR) - marked a new 52-week low at 3.36
• Legg Mason Partners Fund (NYSE:CEM) - marked a new 52-week low at 11.5389
• Center Coast MLP & Infras (NYSE:CEN) - marked a new 52-week low at 7.7296
• Central Garden & Pet (NASDAQ:CENT) - marked a new 52-week low at 30.305
• Central Garden & Pet (NASDAQ:CENTA) - marked a new 52-week low at 27.64
• Cancer Genetics (NASDAQ:CGIX) - marked a new 52-week low at 0.26
• Chaparral Energy (NYSE:CHAP) - marked a new 52-week low at 11.828
• Chico's FAS (NYSE:CHS) - marked a new 52-week low at 5.01
• Civista Bancshares (NASDAQ:CIVB) - marked a new 52-week low at 20.25
• SEACOR Holdings (NYSE:CKH) - marked a new 52-week low at 40.1
• Calumet Specialty (NASDAQ:CLMT) - marked a new 52-week low at 3.1631
• Costamare (NYSE:CMRE) - marked a new 52-week low at 4.99
• Canadian Natural Res (NYSE:CNQ) - marked a new 52-week low at 24.48
• Callon Petroleum (NYSE:CPE) - marked a new 52-week low at 8.83
• Crescent Point Energy (NYSE:CPG) - marked a new 52-week low at 3.115
• CorePoint Lodging (NYSE:CPLG) - marked a new 52-week low at 13.51
• Capital Product Partners (NASDAQ:CPLP) - marked a new 52-week low at 2.35
• Curis (NASDAQ:CRIS) - marked a new 52-week low at 0.93
• Carbo Ceramics (NYSE:CRR) - marked a new 52-week low at 4.35
• Corvus Pharmaceuticals (NASDAQ:CRVS) - marked a new 52-week low at 5.66
• CSS Industries (NYSE:CSS) - marked a new 52-week low at 11.5
• ClearBridge Energy MLP (NYSE:CTR) - marked a new 52-week low at 9.18
• ContraVir Pharmaceuticals (NASDAQ:CTRV) - marked a new 52-week low at 0.4165
• Cue Biopharma (NASDAQ:CUE) - marked a new 52-week low at 4.8
• Civeo (NYSE:CVEO) - marked a new 52-week low at 1.78
• Covenant Transportation (NASDAQ:CVTI) - marked a new 52-week low at 21.57
• China XD Plastics Co (NASDAQ:CXDC) - marked a new 52-week low at 1.6032
• China Yuchai Intl (NYSE:CYD) - marked a new 52-week low at 13.61
• Citizens Community (NASDAQ:CZWI) - marked a new 52-week low at 11.76
• DCP Midstream (NYSE:DCP) - marked a new 52-week low at 32.33
• Dean Foods (NYSE:DF) - marked a new 52-week low at 5.11
• Dynagas LNG Partners (NYSE:DLNG) - marked a new 52-week low at 4.33
• Digirad (NASDAQ:DRAD) - marked a new 52-week low at 0.9101
• Daseke (NASDAQ:DSKE) - marked a new 52-week low at 4.32
• Diversicare Healthcare (NASDAQ:DVCR) - marked a new 52-week low at 3.618
• Devon Energy (NYSE:DVN) - marked a new 52-week low at 26.47
• Dycom Industries (NYSE:DY) - marked a new 52-week low at 60.1
• Dynasil of America (NASDAQ:DYSL) - marked a new 52-week low at 0.9
• Encana (NYSE:ECA) - marked a new 52-week low at 6.785
• Stone Harbor Emg Mkts (NYSE:EDI) - marked a new 52-week low at 11.15
• Western Asset Emg Markets (NYSE:EMD) - marked a new 52-week low at 12.2
• EnLink Midstream (NYSE:ENLC) - marked a new 52-week low at 11.14
• Eaton Vance National (NYSE:EOT) - marked a new 52-week low at 19.4
• Eaton Vance (NYSE:EV) - marked a new 52-week low at 40.01
• EVINE Live (NASDAQ:EVLV) - marked a new 52-week low at 0.7526
• FAT Brands (NASDAQ:FAT) - marked a new 52-week low at 5.52
• FuelCell Energy (NASDAQ:FCEL) - marked a new 52-week low at 0.66
• Aberdeen Global Income Fund, Inc. Common Stock (NYSE:FCO) - marked a new 52-week low at 7.78
• First Trust MLP (NYSE:FEI) - marked a new 52-week low at 10.69
• Forum Energy Technologies (NYSE:FET) - marked a new 52-week low at 6.905
• Ferrellgas Partners (NYSE:FGP) - marked a new 52-week low at 1.351
• Fifth Third Bancorp (NASDAQ:FITBI) - marked a new 52-week low at 26.4886
• FIRST TRUST SENIOR (NYSE:FIV) - marked a new 52-week low at 8.82
• Flex Pharma (NASDAQ:FLKS) - marked a new 52-week low at 0.3831
• Falcon Minerals (NASDAQ:FLMN) - marked a new 52-week low at 7.33
• Fluor (NYSE:FLR) - marked a new 52-week low at 40.17
• Fiduciary/Claymore MLP (NYSE:FMO) - marked a new 52-week low at 9.26
• FS Investment (NYSE:FSIC) - marked a new 52-week low at 5.91
• Fortuna Silver Mines (NYSE:FSM) - marked a new 52-week low at 3.1716
• Flotek Industries (NYSE:FTK) - marked a new 52-week low at 1.35
• Arcimoto (NASDAQ:FUV) - marked a new 52-week low at 2.05
• P.H. Glatfelter (NYSE:GLT) - marked a new 52-week low at 12.42
• Golar LNG Partners (NASDAQ:GMLP) - marked a new 52-week low at 12.62
• Gold Resource Corporation Common Stock (NYSE:GORO) - marked a new 52-week low at 3.65
• Government Properties IT (NASDAQ:GOV) - marked a new 52-week low at 8.24
• Green Plains Partners (NASDAQ:GPP) - marked a new 52-week low at 13.31
• Green Brick Partners (NASDAQ:GRBK) - marked a new 52-week low at 8.26
• Greenpro Capital (NASDAQ:GRNQ) - marked a new 52-week low at 2.52
• Gold Standard Ventures Corporation Common Stock (Canada) (NYSE:GSV) - marked a new 52-week low at 1.09
• Garrett Motion (NYSE:GTX) - marked a new 52-week low at 11.44
• Goldfield Corporation (The) Common Stock (NYSE:GV) - marked a new 52-week low at 2.42
• Hain Celestial Group (NASDAQ:HAIN) - marked a new 52-week low at 20.53
• Restoration Robotics (NASDAQ:HAIR) - marked a new 52-week low at 1.44
• Huttig Building Products (NASDAQ:HBP) - marked a new 52-week low at 2.63
• HC2 Holdings (NYSE:HCHC) - marked a new 52-week low at 2.98
• Harte-Hanks (NYSE:HHS) - marked a new 52-week low at 3.4583
• Hennessy Advisors (NASDAQ:HNNA) - marked a new 52-week low at 11.35
• Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest (NYSE:HNW) - marked a new 52-week low at 13.47
• HighPoint Resources (NYSE:HPR) - marked a new 52-week low at 3.275
• Huntsman (NYSE:HUN) - marked a new 52-week low at 19.18
• Hurco Companies (NASDAQ:HURC) - marked a new 52-week low at 37.887
• Hexindai (NASDAQ:HX) - marked a new 52-week low at 4.28
• Infinity Pharmaceuticals (NASDAQ:INFI) - marked a new 52-week low at 1.25
• INTL FCStone (NASDAQ:INTL) - marked a new 52-week low at 38.53
• ION Geophysical (NYSE:IO) - marked a new 52-week low at 8.45
• IntelliPharmaCeutics Intl (NASDAQ:IPCI) - marked a new 52-week low at 0.34
• IRSA Propiedades (NASDAQ:IRCP) - marked a new 52-week low at 20.7
• Communications Systems (NASDAQ:JCS) - marked a new 52-week low at 2.34
• Nuveen Energy MLP Total (NYSE:JMF) - marked a new 52-week low at 8.82
• Nuveen All Cap Energy MLP (NYSE:JMLP) - marked a new 52-week low at 6.09
• Kadant (NYSE:KAI) - marked a new 52-week low at 90.13
• Kala Pharmaceuticals (NASDAQ:KALA) - marked a new 52-week low at 6.0
• Kaman (NYSE:KAMN) - marked a new 52-week low at 56.27
• Kimball International (NASDAQ:KBAL) - marked a new 52-week low at 15.0
• Kirkland's (NASDAQ:KIRK) - marked a new 52-week low at 8.455
• Kayne Anderson Midstream (NYSE:KMF) - marked a new 52-week low at 10.49
• Knoll (NYSE:KNL) - marked a new 52-week low at 18.62
• Kopin (NASDAQ:KOPN) - marked a new 52-week low at 1.57
• Kronos Worldwide (NYSE:KRO) - marked a new 52-week low at 12.08
• Lydall (NYSE:LDL) - marked a new 52-week low at 21.9872
• Limbach Holdings (NASDAQ:LMB) - marked a new 52-week low at 4.26
• Landmark Infrastructure (NASDAQ:LMRKO) - marked a new 52-week low at 21.5
• Live Oak Bancshares (NASDAQ:LOB) - marked a new 52-week low at 18.1
• Laredo Petroleum (NYSE:LPI) - marked a new 52-week low at 4.74
• Remark Holdings (NASDAQ:MARK) - marked a new 52-week low at 1.38
• Mustang Bio (NASDAQ:MBIO) - marked a new 52-week low at 3.67
• MDC Partners (NASDAQ:MDCA) - marked a new 52-week low at 2.23
• Mercer International (NASDAQ:MERC) - marked a new 52-week low at 11.78
• Cohen & Steers MLP Income (NYSE:MIE) - marked a new 52-week low at 8.5
• McClatchy Company (The) Common Stock (NYSE:MNI) - marked a new 52-week low at 6.3
• Mountain Province Diamond (NASDAQ:MPVD) - marked a new 52-week low at 1.17
• Morgan Stanley Emerg Mkts (NYSE:MSD) - marked a new 52-week low at 8.194
• Matador Resources (NYSE:MTDR) - marked a new 52-week low at 21.87
• Midatech Pharma (NASDAQ:MTP) - marked a new 52-week low at 0.244
• Mitsubishi UFJ Financial (NYSE:MUFG) - marked a new 52-week low at 5.429
• MagnaChip Semiconductor (NYSE:MX) - marked a new 52-week low at 6.729
• Noble Midstream Partners (NYSE:NBLX) - marked a new 52-week low at 32.53
• Nabors Industries (NYSE:NBR) - marked a new 52-week low at 3.585
• NCI Building Systems (NYSE:NCS) - marked a new 52-week low at 10.45
• Tortoise Energy (NYSE:NDP) - marked a new 52-week low at 8.7326
• Newfield Exploration (NYSE:NFX) - marked a new 52-week low at 16.955
• NantHealth (NASDAQ:NH) - marked a new 52-week low at 1.005
• NantKwest (NASDAQ:NK) - marked a new 52-week low at 1.74
• NL Industries (NYSE:NL) - marked a new 52-week low at 4.31
• Novan (NASDAQ:NOVN) - marked a new 52-week low at 1.8238
• Neenah (NYSE:NP) - marked a new 52-week low at 65.8295
• NeuroMetrix (NASDAQ:NURO) - marked a new 52-week low at 0.9555
• Neovasc (NASDAQ:NVCN) - marked a new 52-week low at 0.96
• Obsidian Energy (NYSE:OBE) - marked a new 52-week low at 0.4751
• Ocwen Financial (NYSE:OCN) - marked a new 52-week low at 2.11
• Central North Airport Gr (NASDAQ:OMAB) - marked a new 52-week low at 33.54
• OncoMed Pharmaceuticals (NASDAQ:OMED) - marked a new 52-week low at 1.3
• OneSmart Intl Edu (NYSE:ONE) - marked a new 52-week low at 6.97
• Ophthotech (NASDAQ:OPHT) - marked a new 52-week low at 1.76
• Ocean Power Technologies (NASDAQ:OPTT) - marked a new 52-week low at 0.4102
• Osmotica Pharmaceuticals (NASDAQ:OSMT) - marked a new 52-week low at 6.21
• Ovid Therapeutics (NASDAQ:OVID) - marked a new 52-week low at 3.77
• Oxbridge Re Holdings (NASDAQ:OXBR) - marked a new 52-week low at 0.8208
• Patrick Industries (NASDAQ:PATK) - marked a new 52-week low at 38.83
• Permian Basin Royalty (NYSE:PBT) - marked a new 52-week low at 6.849
• PCTEL (NASDAQ:PCTI) - marked a new 52-week low at 3.99
• PDC Energy (NASDAQ:PDCE) - marked a new 52-week low at 34.92
• PetMed Express (NASDAQ:PETS) - marked a new 52-week low at 24.79
• Pioneer Floating Rate (NYSE:PHD) - marked a new 52-week low at 10.3899
• Parker Drilling (NYSE:PKD) - marked a new 52-week low at 1.29
• POSCO (NYSE:PKX) - marked a new 52-week low at 53.31
• Plantronics (NYSE:PLT) - marked a new 52-week low at 43.6
• Patriot National Bancorp (NASDAQ:PNBK) - marked a new 52-week low at 17.14
• Precipio (NASDAQ:PRPO) - marked a new 52-week low at 0.24
• Protagonist Therapeutics (NASDAQ:PTGX) - marked a new 52-week low at 5.4927
• Pernix Therapeutics Hldgs (NASDAQ:PTX) - marked a new 52-week low at 0.49
• Qutoutiao (NASDAQ:QTT) - marked a new 52-week low at 4.51
• Ferrari (NYSE:RACE) - marked a new 52-week low at 102.64
• Recon Technology (NASDAQ:RCON) - marked a new 52-week low at 0.99
• Radcom (NASDAQ:RDCM) - marked a new 52-week low at 8.1
• REX American Resources (NYSE:REX) - marked a new 52-week low at 63.7983
• Rosehill Resources (NASDAQ:ROSE) - marked a new 52-week low at 3.8
• Reshape Lifesciences (NASDAQ:RSLS) - marked a new 52-week low at 0.81
• Ryerson Holding (NYSE:RYI) - marked a new 52-week low at 7.53
• Sonic Automotive (NYSE:SAH) - marked a new 52-week low at 16.13
• Seadrill Partners (NYSE:SDLP) - marked a new 52-week low at 2.595
• Sharing Economy (NASDAQ:SEII) - marked a new 52-week low at 1.9601
• Semgroup (NYSE:SEMG) - marked a new 52-week low at 15.6
• SPAR Group (NASDAQ:SGRP) - marked a new 52-week low at 0.8
• SiteOne Landscape Supply (NYSE:SITE) - marked a new 52-week low at 55.75
• SITO Mobile (NASDAQ:SITO) - marked a new 52-week low at 0.933
• Schlumberger (NYSE:SLB) - marked a new 52-week low at 45.536
• Summit Midstream Partners (NYSE:SMLP) - marked a new 52-week low at 12.07
• Salient Midstream (NYSE:SMM) - marked a new 52-week low at 8.135
• Sundance Energy Australia (NASDAQ:SNDE) - marked a new 52-week low at 3.7
• Synnex (NYSE:SNX) - marked a new 52-week low at 72.64
• Sotherly Hotels (NASDAQ:SOHOO) - marked a new 52-week low at 24.2675
• Superior Energy Services (NYSE:SPN) - marked a new 52-week low at 6.18
• SRC Energy Inc. Common Stock (NYSE:SRCI) - marked a new 52-week low at 5.74
• Cushing Energy Income (NYSE:SRF) - marked a new 52-week low at 7.42
• Steel Dynamics (NASDAQ:STLD) - marked a new 52-week low at 33.385
• Stemline Therapeutics (NASDAQ:STML) - marked a new 52-week low at 10.3
• Streamline Health Solns (NASDAQ:STRM) - marked a new 52-week low at 0.8115
• SunCoke Energy (NYSE:SXC) - marked a new 52-week low at 9.37
• SunCoke Energy Partners (NYSE:SXCP) - marked a new 52-week low at 12.0548
• TuanChe (NASDAQ:TC) - marked a new 52-week low at 6.54
• Texas Capital Bancshares (NASDAQ:TCBI) - marked a new 52-week low at 57.195
• Carlyle Group (NASDAQ:TCGP) - marked a new 52-week low at 21.36
• TRACON Pharmaceuticals (NASDAQ:TCON) - marked a new 52-week low at 1.0984
• Tenax Therapeutics (NASDAQ:TENX) - marked a new 52-week low at 2.3427
• Taseko Mines, Ltd. Common Stock (NYSE:TGB) - marked a new 52-week low at 0.595
• Telenav (NASDAQ:TNAV) - marked a new 52-week low at 4.07
• Third Point Reinsurance (NYSE:TPRE) - marked a new 52-week low at 10.065
• Tremont Mortgage Trust (NASDAQ:TRMT) - marked a new 52-week low at 10.14
• Tyson Foods (NYSE:TSN) - marked a new 52-week low at 56.78
• Tortoise Energy (NYSE:TYG) - marked a new 52-week low at 22.031
• Shineco (NASDAQ:TYHT) - marked a new 52-week low at 0.6605
• Universal Forest Products (NASDAQ:UFPI) - marked a new 52-week low at 26.46
• Americas Silver Corporation Common Shares, no par value (NYSE:USAS) - marked a new 52-week low at 1.31
• U.S. Gold (NASDAQ:USAU) - marked a new 52-week low at 0.88
• U.S. Well Services (NASDAQ:USWS) - marked a new 52-week low at 7.7
• Vascular Biogenics (NASDAQ:VBLT) - marked a new 52-week low at 1.08
• Vedanta (NYSE:VEDL) - marked a new 52-week low at 10.72
• Vector Group (NYSE:VGR) - marked a new 52-week low at 12.55
• Valero Energy (NYSE:VLO) - marked a new 52-week low at 76.995
• Valley National (NASDAQ:VLYPO) - marked a new 52-week low at 24.1
• Virtus Investment (NASDAQ:VRTS) - marked a new 52-week low at 92.53
• Virtus Investment (NASDAQ:VRTSP) - marked a new 52-week low at 86.0113
• VSE (NASDAQ:VSEC) - marked a new 52-week low at 26.955
• Vista Outdoor (NYSE:VSTO) - marked a new 52-week low at 11.57
• WageWorks (NYSE:WAGE) - marked a new 52-week low at 33.01
• Weatherford International (NYSE:WFT) - marked a new 52-week low at 0.63
• Winnebago Industries (NYSE:WGO) - marked a new 52-week low at 24.3
• Western Asset Claymore (NYSE:WIA) - marked a new 52-week low at 10.6
• Western Asset Claymore (NYSE:WIW) - marked a new 52-week low at 10.18
• Westport Fuel Systems (NASDAQ:WPRT) - marked a new 52-week low at 2.0
• United States Steel (NYSE:X) - marked a new 52-week low at 22.62
• XAI Octagon FR & Alt (NYSE:XFLT) - marked a new 52-week low at 8.5
• Extraction Oil & Gas (NASDAQ:XOG) - marked a new 52-week low at 5.97
• Intrexon (NASDAQ:XON) - marked a new 52-week low at 8.92
• Zagg (NASDAQ:ZAGG) - marked a new 52-week low at 9.6
• Virtus Total Return Fund (NYSE:ZF) - marked a new 52-week low at 9.14
• ZK International Group Co (NASDAQ:ZKIN) - marked a new 52-week low at 1.47
• Zynerba Pharmaceuticals (NASDAQ:ZYNE) - marked a new 52-week low at 4.76