LUV chart

Southwest Airlines Co. · Quote, news and financials

42.43 USD
-1.25 -2.86%
Bid
42.41 × 100
Ask
42.43 × 300

Extended hours 41.89 -1.27%

As of Oct 30, 2026

1m chart

Closing price and volume

LUV one-minute interval price chart42.042.342.643.043.39:30 AM10:48 AM12:05 PM1:24 PM2:41 PM3:59 PM

Built from the cached one-day intraday bars.