ITW chart

Illinois Tool Works Inc. · Quote, news and financials

278.55 USD
-2.85 -1.01%
Bid
278.60 × 120
Ask
278.80 × 40

Extended hours 278.55 0.00%

As of Oct 30, 2026

15m chart

Closing price and volume

ITW fifteen-minute interval price chart267.9272.4276.9281.3285.8Oct 26Oct 27Oct 28Oct 29Oct 30

Built from the cached five-day intraday bars.