CAKE chart

The Cheesecake Factory Incorporated · Quote, news and financials

112.64 USD
-0.48 -0.42%
Bid
112.63 × 2
Ask
112.71 × 2

Extended hours 113.07 +0.38%

As of Oct 30, 2026

5m chart

Closing price and volume

CAKE five-minute interval price chart97.6102.2106.7111.3115.9Oct 26Oct 27Oct 28Oct 29Oct 30

Built from the cached five-day intraday bars.