APLD chart

Applied Digital Corporation · Quote, news and financials

17.82 USD
-1.59 -8.22%
Bid
17.81 × 2
Ask
17.82 × 2

Extended hours 18.03 +1.23%

As of Oct 30, 2026

5m chart

Closing price and volume

APLD five-minute interval price chart17.218.018.819.620.4Oct 26Oct 27Oct 28Oct 29Oct 30

Built from the cached five-day intraday bars.