AIV
Apartment Investment and Management Company
8.12
+
0.07
0.87%
22 x 7.96
8 x 8.35
bid
ask
15 @ 04:00 PM
8.12+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.10
day range
8.17
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:25 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.27
-0.01 (0.01%)
186.28
100 @ 04:26 PM
3 x 186.25
1 x 186.29
+
3.23
1.76%
GOOG
170.94
+0.04 (0.02%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.69
+0.12 (0.06%)
186.57
5 @ 04:26 PM
1 x 186.65
6 x 186.69
-
0.91
0.49%
MSFT
414.06
+0.33 (0.08%)
413.72
1 @ 04:26 PM
1 x 414.05
15 x 414.06
-
1.02
0.25%
BABA
84.57
-0.03 (0.04%)
84.60
1 @ 04:26 PM
1 x 84.56
2 x 84.60
+
4.56
5.70%
NFLX
616.59
+0.00 (0.00%)
616.59
2 @ 04:25 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.00
+0.11 (0.06%)
171.89
10 @ 04:26 PM
1 x 171.95
1 x 172.00
+
3.42
2.03%
NVDA
903.70
-0.29 (0.03%)
903.99
1 @ 04:26 PM
1 x 903.30
1 x 903.80
+
5.21
0.58%
AMD
150.37
-0.19 (0.13%)
150.56
1 @ 04:26 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.91
-0.09 (0.07%)
123.00
4 @ 04:25 PM
1 x 122.81
1 x 122.91
+
1.76
1.45%
SPY
520.67
-0.24 (0.05%)
520.91
9 @ 04:26 PM
3 x 520.66
23 x 520.69
+
0.07
0.01%
TQQQ
59.53
-0.03 (0.05%)
59.56
94 @ 04:26 PM
11 x 59.52
32 x 59.53
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%