AIV
Apartment Investment and Management Company
8.07
-
0.17
2.06%
13 x 8.03
22 x 8.07
bid
ask
18 @ 04:00 PM
7.84-0.23 (2.85%)
Bearish
16
Bullish
37
sentiment
8.00
day range
8.22
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
186.90
+0.02 (0.01%)
186.88
1 @ 05:41 PM
1 x 186.90
17 x 186.91
-
4.02
2.11%
GOOG
175.23
+0.17 (0.10%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.97
-0.08 (0.04%)
181.05
1 @ 05:40 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
425.66
-1.34 (0.31%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.76
-0.04 (0.05%)
80.80
1 @ 05:41 PM
13 x 80.58
10 x 80.75
-
1.88
2.27%
NFLX
635.00
-0.67 (0.11%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.16
+0.42 (0.24%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1033.71
-4.28 (0.41%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.42
-0.01 (0.01%)
160.43
13 @ 05:40 PM
1 x 160.38
1 x 160.42
-
5.09
3.08%
MU
126.39
+0.12 (0.10%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.80
-0.16 (0.03%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.35
-0.22 (0.35%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%