CVX
Chevron Corporation
154.98
-
1.15
0.74%
9 x 155.03
10 x 154.67
bid
ask
10 @ 04:03 PM
155.16+0.18 (0.12%)
Bearish
105
Bullish
191
sentiment
154.53
day range
157.02
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.59
-0.28 (0.15%)
195.87
1 @ 07:00 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.98
-0.09 (0.05%)
177.07
2 @ 07:00 PM
1 x 176.97
1 x 177.02
+
1.94
1.11%
AMZN
181.15
-0.13 (0.07%)
181.28
67 @ 07:01 PM
1 x 181.15
1 x 181.19
+
1.94
1.08%
MSFT
423.69
-0.32 (0.08%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.97
+0.14 (0.18%)
79.83
12 @ 04:00 PM
10 x 79.83
14 x 79.88
+
1.38
1.76%
NFLX
649.52
-0.75 (0.11%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.86
-0.14 (0.08%)
175.00
3 @ 07:01 PM
1 x 174.86
1 x 174.90
+
0.23
0.13%
NVDA
1237.50
+13.10 (1.07%)
1224.40
2 @ 07:01 PM
1 x 1237.16
1 x 1237.77
+
60.03
5.16%
AMD
166.35
+0.18 (0.11%)
166.17
1 @ 07:01 PM
2 x 166.27
1 x 166.40
+
6.18
3.86%
MU
134.00
+0.29 (0.22%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
535.03
+0.36 (0.07%)
534.67
1 @ 07:01 PM
11 x 534.98
11 x 535.05
+
6.28
1.19%
TQQQ
67.65
+0.20 (0.30%)
67.45
10 @ 07:01 PM
31 x 67.64
1 x 67.65
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%