CVX
Chevron Corporation
156.82
-
0.75
0.48%
8 x 157.12
9 x 157.14
bid
ask
02:05 PM
timesize
Bearish
105
Bullish
191
sentiment
156.82
day range
158.60
141.77
52 week range
171.04
^DJI
Dow Jones Industrial Average
39100.00
02:04 PM
-
571.00
1.44%
^IXIC
NASDAQ Composite
16755.70
02:04 PM
-
45.80
0.27%
^GSPC
S&P 500
5273.11
02:04 PM
-
33.90
0.64%
AAPL
Apple Inc.
187.41
02:04 PM
2 x 187.35
2 x 187.47
-
3.50
1.83%
GOOG
Alphabet Inc.
175.63
02:05 PM
2 x 175.55
2 x 175.70
-
2.37
1.33%
AMZN
Amazon.com, Inc.
181.04
02:04 PM
2 x 181.03
1 x 181.05
-
2.09
1.14%
MSFT
Microsoft Corporation
427.32
02:05 PM
1 x 427.11
2 x 427.50
-
3.19
0.74%
BABA
Alibaba Group Holding Limited
80.27
02:05 PM
11 x 80.48
12 x 80.50
-
2.42
2.92%
NFLX
Netflix, Inc.
633.37
02:05 PM
1 x 632.87
1 x 633.87
-
7.10
1.11%
TSLA
Tesla, Inc.
174.13
02:04 PM
1 x 174.13
7 x 174.15
-
5.98
3.32%
NVDA
NVIDIA Corporation
1044.07
02:05 PM
1 x 1041.93
1 x 1044.72
+
94.57
9.96%
AMD
Advanced Micro Devices, Inc.
159.42
02:04 PM
5 x 159.40
1 x 159.42
-
6.10
3.69%
MU
Micron Technology, Inc.
125.64
02:05 PM
2 x 125.34
1 x 132.00
-
0.64
0.51%
SPY
SPDR S&P 500 ETF Trust
526.17
02:04 PM
4 x 526.16
15 x 526.19
-
3.66
0.69%
TQQQ
ProShares UltraPro QQQ
63.58
02:04 PM
34 x 63.57
45 x 63.58
-
0.95
1.48%
BRK-A
Berkshire Hathaway Inc.
613174.00
02:05 PM
9 x 613350.00
10 x 613930.00
-
11926.00
1.91%