CVX
Chevron Corporation
159.04
+
1.29
0.82%
8 x 159.23
9 x 159.18
bid
ask
9 @ 04:00 PM
159.06+0.02 (0.01%)
Bearish
105
Bullish
191
sentiment
157.95
day range
159.42
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
38852.90
04:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
04:30 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
04:20 PM
+
1.32
0.02%
AAPL
189.95
-0.04 (0.02%)
189.99
28 @ 04:30 PM
4 x 189.96
1 x 189.98
+
0.01
0.01%
GOOG
178.01
-0.01 (0.00%)
178.02
1 @ 04:00 PM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
182.13
-0.02 (0.01%)
182.15
1 @ 04:30 PM
4 x 182.11
2 x 182.15
+
1.40
0.77%
MSFT
429.94
-0.38 (0.09%)
430.32
1 @ 04:30 PM
1 x 429.80
1 x 430.10
+
0.16
0.04%
BABA
80.69
+0.11 (0.14%)
80.58
1 @ 04:29 PM
13 x 80.55
13 x 80.56
-
0.68
0.84%
NFLX
649.98
+0.98 (0.15%)
649.00
1 @ 04:29 PM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
176.29
-0.46 (0.26%)
176.75
1 @ 04:30 PM
1 x 176.29
1 x 176.33
-
2.49
1.39%
NVDA
1143.85
+4.84 (0.42%)
1139.01
1 @ 04:30 PM
1 x 1143.23
1 x 1144.44
+
74.32
6.98%
AMD
171.44
-0.17 (0.10%)
171.61
6 @ 04:30 PM
1 x 171.38
4 x 171.44
+
5.25
3.16%
MU
132.92
+0.25 (0.19%)
132.67
15 @ 04:29 PM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
529.77
-0.04 (0.01%)
529.81
16 @ 04:30 PM
2 x 529.78
6 x 529.80
+
0.37
0.07%
TQQQ
66.14
+0.08 (0.12%)
66.06
60 @ 04:30 PM
48 x 66.13
40 x 66.14
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 609809.00
-
6900.00
1.12%