CRM
Salesforce, Inc.
273.66
+
1.53
0.56%
18 x 273.00
8 x 274.75
bid
ask
2 @ 06:08 PM
274.75+1.09 (0.40%)
Bearish
157
Bullish
286
sentiment
273.35
day range
277.67
193.25
52 week range
318.71
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.84
+0.47 (0.25%)
183.38
1 @ 06:09 PM
1 x 183.82
1 x 183.84
+
10.35
5.98%
GOOG
168.90
-0.09 (0.05%)
168.99
20 @ 06:09 PM
1 x 168.65
1 x 168.90
+
0.53
0.31%
AMZN
185.89
-0.32 (0.17%)
186.21
1 @ 06:09 PM
6 x 185.86
1 x 185.92
+
1.49
0.81%
MSFT
407.00
+0.34 (0.08%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
1 @ 06:08 PM
9 x 81.09
13 x 81.13
+
1.00
1.24%
NFLX
579.03
-0.31 (0.05%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.38
+0.19 (0.10%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.31
-1.58 (0.18%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.65
+0.05 (0.03%)
150.60
10 @ 06:09 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.88
+0.18 (0.16%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.47
+1.18 (0.23%)
511.29
11 @ 04:00 PM
8 x 511.80
14 x 511.80
+
6.26
1.24%
TQQQ
56.96
+0.26 (0.46%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%