CRM
Salesforce, Inc.
275.17
-
3.80
1.36%
18 x 0.00
14 x 0.00
bid
ask
16 @ 04:12 AM
275.17+0.00 (0.00%)
Bearish
158
Bullish
286
sentiment
271.07
day range
275.35
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.79
+0.22 (0.12%)
184.57
2 @ 04:17 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.06
-0.52 (0.30%)
171.58
10 @ 04:17 AM
1 x 171.03
1 x 171.17
+
0.42
0.25%
AMZN
189.67
+0.17 (0.09%)
189.50
2 @ 04:17 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.38
+1.06 (0.26%)
412.32
1 @ 04:16 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.96
+0.50 (0.63%)
79.46
2 @ 04:17 AM
9 x 79.95
2 x 80.00
+
1.00
1.27%
NFLX
611.01
-1.08 (0.18%)
612.09
1 @ 04:13 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.12
+2.15 (1.25%)
171.97
1 @ 04:17 AM
2 x 174.10
1 x 174.15
-
2.75
1.57%
NVDA
897.22
+9.75 (1.10%)
887.47
3 @ 04:17 AM
1 x 897.00
1 x 897.50
-
16.65
1.84%
AMD
153.16
+0.77 (0.51%)
152.39
1 @ 04:17 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.25
+1.44 (1.22%)
117.81
5 @ 04:17 AM
1 x 118.92
1 x 119.50
-
1.51
1.27%
SPY
521.35
+1.18 (0.23%)
520.17
25 @ 04:18 AM
9 x 521.27
5 x 521.36
+
2.98
0.58%
TQQQ
59.21
+0.44 (0.75%)
58.77
2 @ 04:18 AM
40 x 59.21
22 x 59.22
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%