CRM
Salesforce, Inc.
275.17
-
3.80
1.36%
18 x 0.00
14 x 0.00
bid
ask
16 @ 05:27 AM
276.02+0.85 (0.31%)
Bearish
158
Bullish
286
sentiment
271.07
day range
275.35
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.95
+0.38 (0.21%)
184.57
10 @ 05:46 AM
1 x 184.86
2 x 184.95
+
1.83
1.00%
GOOG
171.32
-0.26 (0.15%)
171.58
2 @ 05:44 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.28
+0.78 (0.41%)
189.50
2 @ 05:43 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.91
+2.59 (0.63%)
412.32
10 @ 05:45 AM
1 x 414.88
1 x 414.94
+
1.78
0.43%
BABA
80.10
+0.64 (0.81%)
79.46
9 @ 05:44 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.90
-0.19 (0.03%)
612.09
10 @ 05:45 AM
1 x 611.40
1 x 611.95
+
2.62
0.43%
TSLA
173.44
+1.47 (0.85%)
171.97
86 @ 05:46 AM
1 x 173.44
2 x 173.45
-
2.75
1.57%
NVDA
901.20
+13.73 (1.55%)
887.47
20 @ 05:45 AM
1 x 901.17
1 x 901.74
-
16.65
1.84%
AMD
153.91
+1.52 (1.00%)
152.39
15 @ 05:45 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.74
+1.93 (1.64%)
117.81
5 @ 05:44 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.15
+1.98 (0.38%)
520.17
100 @ 05:45 AM
4 x 522.17
4 x 522.23
+
2.98
0.58%
TQQQ
59.62
+0.85 (1.45%)
58.77
100 @ 05:46 AM
2 x 59.62
18 x 59.63
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%