CODX
Co-Diagnostics, Inc.
1.29
+
0.26
25.53%
1 x 1.26
1 x 1.35
bid
ask
01:08 PM
timesize
Bearish
60
Bullish
170
sentiment
1.02
day range
1.39
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38823.70
01:07 PM
+
16.40
0.04%
^IXIC
NASDAQ Composite
17157.20
01:07 PM
-
30.70
0.18%
^GSPC
S&P 500
5343.94
01:07 PM
-
10.09
0.19%
AAPL
Apple Inc.
196.07
01:07 PM
1 x 196.00
1 x 196.11
+
0.20
0.10%
GOOG
Alphabet Inc.
178.14
01:08 PM
1 x 178.05
1 x 178.22
+
1.07
0.60%
AMZN
Amazon.com, Inc.
183.41
01:07 PM
1 x 183.18
2 x 183.52
+
2.13
1.18%
MSFT
Microsoft Corporation
423.06
01:08 PM
1 x 422.98
1 x 445.45
-
0.95
0.22%
BABA
Alibaba Group Holding Limited
79.50
01:08 PM
10 x 0.00
14 x 0.00
-
0.33
0.41%
NFLX
Netflix, Inc.
653.43
01:08 PM
1 x 653.40
1 x 654.26
+
3.16
0.49%
TSLA
Tesla, Inc.
177.21
01:07 PM
1 x 177.19
2 x 177.21
+
2.21
1.26%
NVDA
NVIDIA Corporation
1193.60
01:07 PM
1 x 1193.49
1 x 1193.70
-
30.80
2.52%
AMD
Advanced Micro Devices, Inc.
166.95
01:08 PM
2 x 165.20
1 x 167.21
+
0.78
0.47%
MU
Micron Technology, Inc.
130.00
01:08 PM
5 x 129.84
6 x 130.20
-
3.71
2.77%
SPY
SPDR S&P 500 ETF Trust
533.60
01:07 PM
1 x 533.59
4 x 533.61
-
1.07
0.20%
TQQQ
ProShares UltraPro QQQ
67.36
01:07 PM
58 x 67.36
36 x 67.37
-
0.09
0.13%
BRK-A
Berkshire Hathaway Inc.
615575.00
01:07 PM
9 x 0.00
10 x 0.00
-
2425.00
0.39%