AFL
Aflac Incorporated
83.65
-
0.89
1.05%
8 x 82.11
9 x 84.43
bid
ask
9 @ 04:00 PM
83.00-0.65 (0.78%)
Bearish
11
Bullish
27
sentiment
83.63
day range
84.50
64.10
52 week range
86.26
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.01
-0.32 (0.19%)
170.33
1 @ 06:16 PM
1 x 169.98
1 x 170.06
-
3.17
1.83%
GOOG
164.87
+0.23 (0.14%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.05
+4.05 (2.31%)
175.00
20 @ 06:16 PM
1 x 178.81
1 x 179.07
-
5.96
3.29%
MSFT
390.20
+0.87 (0.22%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
1 @ 06:15 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
548.12
-2.52 (0.46%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.76
-2.52 (1.37%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
843.43
-20.59 (2.38%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
146.75
-11.63 (7.34%)
158.38
300 @ 06:16 PM
1 x 146.75
1 x 146.78
-
1.82
1.14%
MU
110.78
-2.18 (1.93%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.92
-1.06 (0.21%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.09
-0.64 (1.22%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%