AFL
Aflac Incorporated
87.40
+
0.21
0.24%
8 x 87.37
10 x 87.39
bid
ask
03:05 PM
timesize
Bearish
11
Bullish
27
sentiment
87.06
day range
87.71
64.10
52 week range
88.59
^DJI
Dow Jones Industrial Average
39821.40
03:05 PM
+
14.60
0.04%
^IXIC
NASDAQ Composite
16804.50
03:05 PM
+
9.60
0.06%
^GSPC
S&P 500
5312.29
03:05 PM
+
4.16
0.08%
AAPL
Apple Inc.
192.51
03:05 PM
4 x 192.47
2 x 192.58
+
1.47
0.77%
GOOG
Alphabet Inc.
179.03
03:05 PM
3 x 179.02
2 x 179.03
+
0.57
0.32%
AMZN
Amazon.com, Inc.
182.11
03:06 PM
1 x 172.94
2 x 184.00
-
1.43
0.78%
MSFT
Microsoft Corporation
429.13
03:05 PM
1 x 429.14
4 x 429.17
+
3.79
0.89%
BABA
Alibaba Group Holding Limited
86.11
03:05 PM
8 x 86.21
8 x 86.23
-
2.17
2.45%
NFLX
Netflix, Inc.
646.33
03:05 PM
1 x 646.20
1 x 646.36
+
5.50
0.86%
TSLA
Tesla, Inc.
185.20
03:05 PM
5 x 185.18
1 x 185.20
+
10.25
5.86%
NVDA
NVIDIA Corporation
947.82
03:05 PM
1 x 947.63
1 x 947.77
+
0.02
0.00%
AMD
Advanced Micro Devices, Inc.
164.37
03:05 PM
2 x 164.18
2 x 164.71
-
1.96
1.18%
MU
Micron Technology, Inc.
127.14
03:05 PM
1 x 127.13
5 x 127.16
-
1.86
1.44%
SPY
SPDR S&P 500 ETF Trust
530.26
03:05 PM
22 x 530.25
3 x 530.26
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
64.25
03:05 PM
58 x 64.24
77 x 64.25
+
0.01
0.01%
BRK-A
Berkshire Hathaway Inc.
625325.00
03:05 PM
9 x 626000.00
10 x 626400.00
+
2075.00
0.33%