AFL
Aflac Incorporated
87.69
+
0.00
0.00%
8 x 86.96
10 x 0.00
bid
ask
9 @ 09:01 AM
87.14-0.55 (0.63%)
Bearish
11
Bullish
27
sentiment
0.00
day range
0.00
64.10
52 week range
88.59
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5308.13
05:03 PM
+
0.00
0.00%
AAPL
191.25
+0.21 (0.11%)
191.04
1 @ 09:03 AM
1 x 191.20
1 x 191.30
+
0.00
0.00%
GOOG
177.95
-0.51 (0.29%)
178.46
1 @ 09:03 AM
1 x 178.46
1 x 178.51
+
0.00
0.00%
AMZN
182.94
-0.60 (0.33%)
183.54
1 @ 09:03 AM
1 x 182.90
4 x 182.99
+
0.00
0.00%
MSFT
426.38
+1.05 (0.25%)
425.34
1 @ 09:03 AM
1 x 425.21
1 x 425.52
+
0.00
0.00%
BABA
86.24
-2.04 (2.31%)
88.28
29 @ 09:03 AM
10 x 86.17
1 x 86.27
+
0.00
0.00%
NFLX
637.65
-3.17 (0.49%)
640.82
1 @ 09:03 AM
1 x 637.50
2 x 637.81
+
0.00
0.00%
TSLA
173.76
-1.19 (0.68%)
174.95
1 @ 09:03 AM
1 x 173.72
2 x 173.83
+
0.00
0.00%
NVDA
947.00
-0.80 (0.08%)
947.80
1 @ 09:03 AM
1 x 946.50
1 x 946.98
+
0.00
0.00%
AMD
164.90
-1.43 (0.86%)
166.33
28 @ 09:03 AM
1 x 164.89
1 x 164.99
+
0.00
0.00%
MU
125.15
-3.85 (2.98%)
129.00
4 @ 09:03 AM
5 x 128.99
2 x 129.05
+
0.00
0.00%
SPY
529.36
-0.70 (0.13%)
530.06
1 @ 09:03 AM
2 x 529.35
1 x 529.36
+
0.00
0.00%
TQQQ
63.65
-0.59 (0.92%)
64.24
1000 @ 09:03 AM
41 x 63.65
7 x 63.66
+
0.00
0.00%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
+
0.00
0.00%