CMCSA
Comcast Corporation
39.05
+
0.56
1.45%
14 x 39.04
14 x 39.07
bid
ask
14 @ 04:00 PM
39.05-0.00 (0.00%)
Bearish
30
Bullish
80
sentiment
38.36
day range
39.80
36.43
52 week range
47.46
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:57 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.44
-0.31 (0.17%)
182.74
1 @ 04:58 PM
4 x 182.41
3 x 182.46
+
0.34
0.19%
GOOG
170.88
-0.28 (0.16%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.73
-0.27 (0.14%)
188.00
6 @ 04:57 PM
3 x 187.72
4 x 187.77
-
0.76
0.40%
MSFT
409.67
-0.88 (0.21%)
410.54
1 @ 04:57 PM
1 x 409.63
1 x 409.70
+
1.20
0.29%
BABA
78.76
+0.30 (0.38%)
78.46
1 @ 04:57 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
609.46
-0.01 (0.00%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.18
-0.54 (0.31%)
174.72
1 @ 04:58 PM
4 x 174.14
2 x 174.18
-
3.09
1.74%
NVDA
899.99
-4.13 (0.46%)
904.12
1 @ 04:58 PM
1 x 899.35
1 x 900.39
-
1.42
0.16%
AMD
153.10
-0.52 (0.34%)
153.62
2 @ 04:58 PM
1 x 153.00
2 x 153.10
-
0.81
0.52%
MU
119.00
-0.32 (0.27%)
119.32
10 @ 04:57 PM
1 x 118.63
1 x 119.08
+
0.11
0.09%
SPY
517.10
-0.09 (0.02%)
517.19
2 @ 04:58 PM
18 x 517.08
11 x 517.11
+
0.05
0.01%
TQQQ
58.30
-0.15 (0.26%)
58.45
10 @ 04:58 PM
5 x 58.29
32 x 58.30
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%