CMCSA
Comcast Corporation
39.72
+
1.23
3.18%
29 x 39.71
15 x 39.72
bid
ask
12:15 PM
timesize
Bearish
30
Bullish
80
sentiment
38.36
day range
39.80
36.43
52 week range
47.46
^DJI
Dow Jones Industrial Average
38958.60
12:15 PM
+
74.30
0.19%
^IXIC
NASDAQ Composite
16289.90
12:15 PM
-
42.70
0.26%
^GSPC
S&P 500
5182.91
12:15 PM
-
4.79
0.09%
AAPL
Apple Inc.
182.53
12:15 PM
1 x 182.42
2 x 182.61
+
0.13
0.07%
GOOG
Alphabet Inc.
171.75
12:15 PM
1 x 171.74
1 x 171.75
-
1.23
0.71%
AMZN
Amazon.com, Inc.
187.48
12:15 PM
1 x 187.37
1 x 187.61
-
1.28
0.68%
MSFT
Microsoft Corporation
411.81
12:15 PM
2 x 411.78
1 x 411.85
+
2.47
0.60%
BABA
Alibaba Group Holding Limited
78.42
12:16 PM
9 x 78.50
14 x 78.49
-
0.95
1.19%
NFLX
Netflix, Inc.
614.10
12:15 PM
1 x 614.11
1 x 614.30
+
8.10
1.34%
TSLA
Tesla, Inc.
174.44
12:15 PM
2 x 174.45
2 x 174.48
-
3.37
1.90%
NVDA
NVIDIA Corporation
899.60
12:15 PM
2 x 899.59
1 x 899.78
-
5.94
0.66%
AMD
Advanced Micro Devices, Inc.
153.08
12:16 PM
2 x 152.88
2 x 153.36
-
1.35
0.88%
MU
Micron Technology, Inc.
118.67
12:15 PM
1 x 118.66
1 x 118.68
-
0.54
0.45%
SPY
SPDR S&P 500 ETF Trust
516.87
12:15 PM
4 x 516.86
4 x 516.87
-
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
58.38
12:15 PM
65 x 58.38
62 x 58.39
-
0.18
0.30%
BRK-A
Berkshire Hathaway Inc.
611465.00
12:16 PM
29 x 611540.00
10 x 612000.00
+
207.00
0.03%
BYRN
Byrna Technologies Inc.
13.34
12:13 PM
1 x 13.25
1 x 13.42
-
0.22
1.66%