CMCSA
Comcast Corporation
38.49
+
0.00
0.00%
9 x 38.49
10 x 38.52
bid
ask
10 @ 06:02 AM
38.50+0.01 (0.03%)
Bearish
30
Bullish
80
sentiment
38.37
day range
38.72
36.43
52 week range
47.46
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.77
+0.37 (0.20%)
182.40
50 @ 07:07 AM
1 x 182.72
1 x 182.77
+
0.69
0.38%
GOOG
171.96
-1.02 (0.59%)
172.98
2 @ 07:07 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.30
-1.46 (0.77%)
188.76
5 @ 07:08 AM
2 x 187.13
2 x 187.39
+
0.06
0.03%
MSFT
410.51
+1.17 (0.29%)
409.34
1 @ 07:07 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.85
-1.52 (1.92%)
79.37
10 @ 07:07 AM
12 x 77.90
18 x 78.06
-
2.18
2.67%
NFLX
603.02
-2.98 (0.49%)
606.00
2 @ 07:05 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.55
-2.26 (1.27%)
177.81
2 @ 07:08 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.66
-2.88 (0.32%)
905.54
1 @ 07:08 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.00
-0.43 (0.28%)
154.43
10 @ 07:08 AM
1 x 153.96
3 x 154.10
-
1.35
0.87%
MU
119.35
+0.14 (0.12%)
119.21
3 @ 07:07 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.70
-0.44 (0.09%)
517.14
10 @ 07:08 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.34
-0.22 (0.38%)
58.56
15 @ 07:08 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%