AAPL
Apple Inc.
207.15
+
14.03
7.26%
5 x 206.33
1 x 206.34
bid
ask
1 @ 04:21 AM
206.34-0.81 (0.39%)
Bearish
2177
Bullish
5148
sentiment
193.64
day range
207.16
164.08
52 week range
207.16
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.34
-0.81 (0.39%)
207.15
1 @ 04:21 AM
5 x 206.33
1 x 206.34
+
14.03
7.26%
GOOG
178.84
+0.65 (0.36%)
178.19
1 @ 04:18 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.99
-0.24 (0.13%)
187.23
7 @ 04:21 AM
1 x 186.99
4 x 187.18
+
0.17
0.09%
MSFT
434.75
+2.07 (0.48%)
432.68
1 @ 04:20 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.55
-0.35 (0.45%)
77.90
16 @ 04:17 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.01
+0.46 (0.07%)
648.55
1 @ 04:19 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.92
-0.74 (0.43%)
170.66
1 @ 04:21 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.12
+0.21 (0.17%)
120.91
2 @ 04:21 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.14
+0.18 (0.11%)
158.96
97 @ 04:22 AM
1 x 159.13
2 x 159.21
-
1.38
0.86%
MU
136.11
+1.04 (0.77%)
135.07
2 @ 04:20 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.47
+0.52 (0.10%)
536.95
21 @ 04:20 AM
9 x 0.00
32 x 0.00
+
1.29
0.24%
TQQQ
69.46
+0.23 (0.33%)
69.23
13 @ 04:21 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%