AAPL
Apple Inc.
207.15
+
14.03
7.26%
6 x 206.65
1 x 206.74
bid
ask
2 @ 08:37 AM
206.70-0.45 (0.22%)
Bearish
2177
Bullish
5150
sentiment
193.64
day range
207.16
164.08
52 week range
207.16
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.70
-0.45 (0.22%)
207.15
2 @ 08:37 AM
6 x 206.65
1 x 206.74
+
14.03
7.26%
GOOG
179.83
+1.64 (0.92%)
178.19
50 @ 08:37 AM
1 x 179.74
1 x 179.85
+
1.56
0.88%
AMZN
188.38
+1.15 (0.61%)
187.23
1 @ 08:37 AM
1 x 188.40
1 x 188.42
+
0.17
0.09%
MSFT
437.70
+5.02 (1.16%)
432.68
1 @ 08:37 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.96
+0.06 (0.08%)
77.90
20 @ 08:37 AM
1 x 77.84
1 x 78.00
-
1.40
1.77%
NFLX
653.11
+4.56 (0.70%)
648.55
1 @ 08:37 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.41
+1.75 (1.03%)
170.66
1 @ 08:37 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
122.61
+1.70 (1.41%)
120.91
2 @ 08:37 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.14
+2.18 (1.37%)
158.96
5 @ 08:37 AM
1 x 161.08
1 x 161.14
-
1.38
0.86%
MU
138.28
+3.21 (2.38%)
135.07
2 @ 08:37 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.05
+4.10 (0.76%)
536.95
21 @ 08:37 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.25
+2.02 (2.92%)
69.23
13 @ 08:37 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%