AAPL
Apple Inc.
219.85
+
12.70
6.13%
1 x 219.78
1 x 219.91
bid
ask
03:02 PM
timesize
Bearish
2178
Bullish
5151
sentiment
206.91
day range
220.14
164.08
52 week range
220.14
^DJI
Dow Jones Industrial Average
38797.50
03:03 PM
+
50.10
0.13%
^IXIC
NASDAQ Composite
17681.70
03:03 PM
+
338.20
1.95%
^GSPC
S&P 500
5437.55
03:03 PM
+
62.23
1.16%
AAPL
Apple Inc.
219.85
03:02 PM
1 x 219.78
1 x 219.91
+
12.70
6.13%
GOOG
Alphabet Inc.
179.05
03:03 PM
3 x 178.88
3 x 179.16
+
0.86
0.48%
AMZN
Amazon.com, Inc.
186.41
03:02 PM
3 x 186.26
4 x 186.58
-
0.82
0.44%
MSFT
Microsoft Corporation
441.56
03:03 PM
3 x 441.40
1 x 439.60
+
8.88
2.05%
BABA
Alibaba Group Holding Limited
78.39
03:02 PM
8 x 78.33
9 x 78.35
+
0.49
0.63%
NFLX
Netflix, Inc.
646.61
03:03 PM
1 x 645.76
1 x 647.03
-
1.94
0.30%
TSLA
Tesla, Inc.
179.72
03:03 PM
2 x 176.80
3 x 179.96
+
9.06
5.31%
NVDA
NVIDIA Corporation
125.43
03:03 PM
1 x 125.41
10 x 125.50
+
4.52
3.74%
AMD
Advanced Micro Devices, Inc.
160.29
03:02 PM
1 x 160.25
1 x 168.51
+
1.33
0.84%
MU
Micron Technology, Inc.
140.52
03:03 PM
4 x 140.34
1 x 141.00
+
5.45
4.03%
SPY
SPDR S&P 500 ETF Trust
543.13
03:03 PM
11 x 542.12
12 x 542.00
+
6.18
1.15%
TQQQ
ProShares UltraPro QQQ
72.51
03:03 PM
7 x 72.47
7 x 72.53
+
3.28
4.74%
BRK-A
Berkshire Hathaway Inc.
615755.00
03:02 PM
9 x 613602.00
10 x 614245.00
-
14.00
0.00%