AAPL
Apple Inc.
207.15
+
14.03
7.26%
1 x 206.11
1 x 206.13
bid
ask
1 @ 08:06 AM
206.13-1.02 (0.49%)
Bearish
2177
Bullish
5148
sentiment
193.64
day range
207.16
164.08
52 week range
207.16
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.13
-1.02 (0.49%)
207.15
1 @ 08:06 AM
1 x 206.11
1 x 206.13
+
14.03
7.26%
GOOG
178.75
+0.56 (0.31%)
178.19
1 @ 08:04 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.02
-0.21 (0.11%)
187.23
3 @ 08:05 AM
1 x 187.02
6 x 187.12
+
0.17
0.09%
MSFT
434.79
+2.11 (0.49%)
432.68
9 @ 08:05 AM
2 x 434.69
1 x 434.93
+
4.81
1.12%
BABA
77.55
-0.35 (0.45%)
77.90
24 @ 08:05 AM
4 x 77.54
4 x 77.63
-
1.40
1.77%
NFLX
648.26
-0.29 (0.04%)
648.55
1 @ 08:05 AM
1 x 649.38
1 x 649.64
+
4.05
0.63%
TSLA
170.45
-0.21 (0.12%)
170.66
1 @ 08:06 AM
1 x 170.39
1 x 170.47
-
3.13
1.80%
NVDA
121.44
+0.53 (0.44%)
120.91
1 @ 08:06 AM
3 x 121.43
2 x 121.46
-
0.87
0.71%
AMD
159.42
+0.46 (0.29%)
158.96
1 @ 08:06 AM
1 x 159.36
1 x 159.41
-
1.38
0.86%
MU
136.33
+1.26 (0.93%)
135.07
120 @ 08:05 AM
1 x 136.07
1 x 136.32
+
0.25
0.19%
SPY
537.70
+0.75 (0.14%)
536.95
25 @ 08:06 AM
1 x 537.62
10 x 537.65
+
1.29
0.24%
TQQQ
69.54
+0.31 (0.45%)
69.23
1 @ 08:06 AM
5 x 69.53
13 x 69.54
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%