AAPL
Apple Inc.
216.14
-
0.18
0.08%
1 x 215.67
3 x 215.79
bid
ask
03:12 PM
timesize
Bearish
2217
Bullish
5225
sentiment
214.50
day range
216.90
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41548.10
03:07 PM
-
74.00
0.18%
^IXIC
NASDAQ Composite
17611.80
03:15 PM
+
19.70
0.11%
^GSPC
S&P 500
5624.48
03:08 PM
-
8.61
0.15%
AAPL
Apple Inc.
216.14
03:12 PM
1 x 215.67
3 x 215.79
-
0.18
0.08%
GOOG
Alphabet Inc.
159.76
03:07 PM
1 x 159.80
1 x 160.05
+
0.77
0.48%
AMZN
Amazon.com, Inc.
187.14
03:12 PM
1 x 186.69
1 x 187.24
+
2.25
1.22%
MSFT
Microsoft Corporation
434.84
03:19 PM
1 x 434.68
1 x 435.23
+
3.50
0.81%
BABA
Alibaba Group Holding Limited
84.90
03:12 PM
14 x 84.82
11 x 84.81
+
1.30
1.56%
NFLX
Netflix, Inc.
703.05
02:57 PM
1 x 702.93
1 x 704.78
+
6.55
0.94%
TSLA
Tesla, Inc.
227.15
03:07 PM
3 x 227.28
1 x 228.16
+
0.37
0.16%
NVDA
NVIDIA Corporation
114.97
02:57 PM
2 x 115.20
2 x 115.53
-
1.81
1.55%
AMD
Advanced Micro Devices, Inc.
150.34
03:12 PM
4 x 150.00
5 x 150.15
-
1.75
1.15%
MU
Micron Technology, Inc.
88.56
03:20 PM
9 x 88.44
9 x 88.50
+
1.38
1.59%
SPY
SPDR S&P 500 ETF Trust
561.81
02:58 PM
11 x 562.64
8 x 562.68
-
1.03
0.18%
TQQQ
ProShares UltraPro QQQ
66.14
03:07 PM
5 x 66.08
7 x 66.21
-
0.31
0.47%
BRK-A
Berkshire Hathaway Inc.
682690.00
03:12 PM
10 x 682464.00
11 x 683371.00
+
4959.00
0.73%