AAPL
Apple Inc.
191.04
+
1.17
0.62%
2 x 191.02
1 x 191.08
bid
ask
2 @ 05:44 AM
190.76-0.28 (0.15%)
Bearish
2162
Bullish
5119
sentiment
189.01
day range
191.92
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.76
-0.28 (0.15%)
191.04
2 @ 05:44 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.13
-0.33 (0.18%)
178.46
1 @ 05:37 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.55
+0.01 (0.01%)
183.54
1 @ 05:44 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.26
+0.92 (0.22%)
425.34
5 @ 05:45 AM
4 x 426.16
1 x 426.30
+
5.13
1.22%
BABA
85.98
-2.30 (2.61%)
88.28
12 @ 05:44 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
640.03
-0.79 (0.12%)
640.82
1 @ 05:43 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.30
-1.65 (0.94%)
174.95
5 @ 05:45 AM
1 x 173.29
1 x 173.32
-
2.51
1.41%
NVDA
949.90
+2.10 (0.22%)
947.80
183 @ 05:46 AM
1 x 949.90
1 x 950.44
+
23.01
2.49%
AMD
165.25
-1.08 (0.65%)
166.33
38 @ 05:45 AM
1 x 165.20
16 x 165.26
+
1.86
1.13%
MU
128.84
-0.16 (0.12%)
129.00
2 @ 05:45 AM
8 x 128.84
2 x 129.18
+
3.71
2.96%
SPY
529.88
-0.18 (0.03%)
530.06
14 @ 05:37 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.94
-0.30 (0.47%)
64.24
50 @ 05:46 AM
37 x 63.93
3 x 63.94
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%