AAPL
Apple Inc.
233.00
+
5.21
2.29%
1 x 233.11
1 x 233.30
bid
ask
30 @ 05:01 AM
233.15+0.15 (0.06%)
Bearish
2219
Bullish
5237
sentiment
229.66
day range
233.00
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.15
+0.15 (0.06%)
233.00
30 @ 05:01 AM
1 x 233.11
1 x 233.30
+
5.21
2.29%
GOOG
167.65
+0.46 (0.28%)
167.19
1 @ 05:02 AM
1 x 167.55
1 x 167.68
+
1.90
1.15%
AMZN
186.07
-0.26 (0.14%)
186.33
5 @ 05:01 AM
1 x 186.03
1 x 186.14
-
1.64
0.87%
MSFT
428.78
-1.52 (0.35%)
430.30
50 @ 05:02 AM
1 x 428.73
1 x 429.00
+
2.28
0.53%
BABA
106.55
+0.43 (0.41%)
106.12
354 @ 05:00 AM
1 x 106.44
1 x 106.68
-
1.21
1.13%
NFLX
709.52
+0.25 (0.04%)
709.27
1 @ 04:05 AM
1 x 709.00
1 x 709.95
+
1.92
0.27%
TSLA
261.14
-0.49 (0.19%)
261.63
38 @ 05:01 AM
1 x 261.00
4 x 261.25
+
1.17
0.45%
NVDA
121.26
-0.18 (0.15%)
121.44
100 @ 05:01 AM
1 x 121.25
1 x 121.26
+
0.04
0.03%
AMD
164.36
+0.28 (0.17%)
164.08
4 @ 05:00 AM
1 x 164.30
1 x 164.41
-
0.27
0.16%
MU
104.06
+0.35 (0.34%)
103.71
5 @ 05:01 AM
1 x 104.01
1 x 104.25
-
3.79
3.53%
SPY
573.17
-0.59 (0.10%)
573.76
200 @ 05:00 AM
4 x 573.20
5 x 573.27
+
2.29
0.40%
TQQQ
72.44
-0.05 (0.07%)
72.49
8 @ 05:02 AM
8 x 72.43
3 x 72.44
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%