AAPL
Apple Inc.
194.48
-
1.39
0.71%
11 x 194.32
3 x 194.44
bid
ask
7 @ 05:59 AM
194.89+0.41 (0.21%)
Bearish
2172
Bullish
5141
sentiment
194.17
day range
196.50
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.89
+0.41 (0.21%)
194.48
7 @ 05:59 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.48
+0.13 (0.07%)
178.35
2 @ 05:59 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.05
+0.05 (0.03%)
185.00
1 @ 06:01 AM
3 x 184.85
1 x 185.05
+
3.72
2.05%
MSFT
424.21
-0.31 (0.07%)
424.52
1 @ 06:00 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.20
-0.81 (1.01%)
80.01
12 @ 05:55 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.01
+0.49 (0.08%)
648.52
1 @ 05:22 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.53
-0.41 (0.23%)
177.94
3 @ 06:01 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1213.16
+3.18 (0.26%)
1209.98
1 @ 06:00 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.57
+0.79 (0.47%)
166.78
12 @ 06:01 AM
2 x 167.50
2 x 167.60
+
0.61
0.37%
MU
131.10
+1.03 (0.79%)
130.07
4 @ 05:59 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.83
+0.17 (0.03%)
534.66
11 @ 05:56 AM
8 x 534.73
13 x 535.09
-
0.01
0.00%
TQQQ
67.55
+0.18 (0.27%)
67.37
22 @ 06:01 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%