AAPL
Apple Inc.
226.78
+
0.57
0.25%
1 x 225.68
1 x 225.89
bid
ask
36 @ 06:15 AM
225.84-0.94 (0.41%)
Bearish
2219
Bullish
5237
sentiment
223.03
day range
227.37
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.84
-0.94 (0.41%)
226.78
36 @ 06:15 AM
1 x 225.68
1 x 225.89
+
0.57
0.25%
GOOG
166.50
-0.81 (0.48%)
167.31
8 @ 06:17 AM
1 x 166.50
1 x 166.56
-
1.11
0.66%
AMZN
183.62
-1.14 (0.62%)
184.76
35 @ 06:11 AM
1 x 183.60
1 x 183.79
-
0.37
0.20%
MSFT
416.20
-0.93 (0.22%)
417.13
1 @ 06:16 AM
1 x 416.11
2 x 416.42
-
3.56
0.85%
BABA
111.64
-3.61 (3.13%)
115.25
312 @ 06:17 AM
1 x 111.51
2 x 111.70
+
2.51
2.23%
NFLX
708.76
-2.33 (0.33%)
711.09
14 @ 06:09 AM
1 x 706.88
1 x 708.72
+
4.96
0.70%
TSLA
244.88
-4.14 (1.66%)
249.02
2 @ 06:17 AM
1 x 244.85
2 x 245.02
-
9.00
3.49%
NVDA
119.90
+1.05 (0.88%)
118.85
35 @ 06:18 AM
20 x 119.90
1 x 119.92
+
1.85
1.58%
AMD
159.09
-0.69 (0.43%)
159.78
27 @ 06:17 AM
1 x 159.03
2 x 159.25
+
0.03
0.02%
MU
99.39
-0.46 (0.46%)
99.85
10 @ 06:16 AM
1 x 99.33
1 x 99.48
-
0.46
0.46%
SPY
566.75
-2.11 (0.37%)
568.86
1 @ 06:17 AM
4 x 566.70
4 x 566.81
+
0.24
0.04%
TQQQ
68.65
-1.03 (1.48%)
69.68
5 @ 06:18 AM
2 x 68.64
5 x 68.65
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%