AAPL
Apple Inc.
205.60
+
12.48
6.46%
4 x 204.02
8 x 205.72
bid
ask
03:36 PM
timesize
Bearish
2176
Bullish
5146
sentiment
193.64
day range
206.03
164.08
52 week range
206.03
^DJI
Dow Jones Industrial Average
38698.20
03:37 PM
-
169.80
0.44%
^IXIC
NASDAQ Composite
17300.10
03:37 PM
+
107.60
0.63%
^GSPC
S&P 500
5365.89
03:37 PM
+
5.10
0.10%
AAPL
Apple Inc.
205.60
03:36 PM
4 x 204.02
8 x 205.72
+
12.48
6.46%
GOOG
Alphabet Inc.
177.64
03:37 PM
1 x 177.50
8 x 177.61
+
1.01
0.57%
AMZN
Amazon.com, Inc.
186.28
03:36 PM
7 x 186.10
7 x 186.42
-
0.78
0.42%
MSFT
Microsoft Corporation
431.76
03:37 PM
1 x 431.54
1 x 431.84
+
3.89
0.91%
BABA
Alibaba Group Holding Limited
77.93
03:36 PM
13 x 78.06
11 x 78.06
-
1.37
1.73%
NFLX
Netflix, Inc.
647.71
03:37 PM
1 x 646.59
1 x 675.89
+
3.21
0.50%
TSLA
Tesla, Inc.
169.37
03:37 PM
8 x 169.39
8 x 169.65
-
4.42
2.54%
NVDA
NVIDIA Corporation
120.89
03:37 PM
1 x 120.67
1 x 120.95
-
0.89
0.73%
AMD
Advanced Micro Devices, Inc.
158.16
03:37 PM
3 x 158.01
3 x 158.42
-
2.19
1.36%
MU
Micron Technology, Inc.
134.60
03:37 PM
4 x 134.40
4 x 134.79
-
0.22
0.16%
SPY
SPDR S&P 500 ETF Trust
535.98
03:37 PM
10 x 536.02
22 x 535.96
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
68.81
03:37 PM
19 x 68.78
19 x 68.80
+
0.98
1.44%
BRK-A
Berkshire Hathaway Inc.
614335.00
03:36 PM
9 x 614495.00
10 x 615035.00
-
3365.00
0.54%