AAPL
Apple Inc.
222.08
+
3.28
1.50%
1 x 221.92
1 x 222.09
bid
ask
1 @ 06:46 AM
223.89+1.81 (0.82%)
Bearish
2196
Bullish
5195
sentiment
220.64
day range
223.82
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.89
+1.81 (0.82%)
222.08
1 @ 06:46 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.26
+0.11 (0.06%)
173.15
1 @ 06:43 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.09
+2.11 (1.13%)
186.98
1 @ 06:46 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.18
+1.83 (0.44%)
418.35
1 @ 06:46 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.06
+0.21 (0.27%)
78.85
18 @ 06:45 AM
22 x 78.83
13 x 78.93
+
0.85
1.09%
NFLX
627.42
-0.93 (0.15%)
628.35
1 @ 06:42 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.31
-0.76 (0.33%)
232.07
3 @ 06:47 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
118.27
+1.25 (1.07%)
117.02
1 @ 06:47 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.11
-0.37 (0.26%)
144.48
10 @ 06:46 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.07
+0.25 (0.23%)
109.82
1 @ 06:45 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.60
+1.79 (0.32%)
550.81
11 @ 06:46 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.18
+0.90 (1.32%)
68.28
56 @ 06:46 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%